Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.32K | 2.34K | 2.17K | 2.21K | -4.62% | 132700 |
| May 12, 2025 | 2.23K | 2.27K | 2.23K | 2.27K | 1.88% | 53900 |
| May 09, 2025 | 2.24K | 2.25K | 2.22K | 2.22K | -0.71% | 93600 |
| May 08, 2025 | 2.22K | 2.24K | 2.18K | 2.21K | -0.50% | 93400 |
| May 07, 2025 | 2.19K | 2.21K | 2.16K | 2.19K | 0.05% | 88700 |
| May 02, 2025 | 2.17K | 2.21K | 2.16K | 2.18K | 0.42% | 132200 |
| May 01, 2025 | 2.14K | 2.15K | 2.12K | 2.14K | 0.28% | 66900 |
| Apr 30, 2025 | 2.15K | 2.15K | 2.13K | 2.14K | -0.65% | 114200 |
| Apr 28, 2025 | 2.14K | 2.15K | 2.11K | 2.12K | -0.94% | 98700 |
| Apr 25, 2025 | 2.11K | 2.13K | 2.10K | 2.12K | 0.19% | 106300 |
| Apr 24, 2025 | 2.08K | 2.12K | 2.07K | 2.08K | 0.19% | 89800 |
| Apr 23, 2025 | 2.07K | 2.08K | 2.04K | 2.04K | -1.35% | 91200 |
| Apr 22, 2025 | 2K | 2.04K | 2.00K | 2.02K | 1.10% | 66200 |
| Apr 21, 2025 | 2.07K | 2.07K | 2.01K | 2.02K | -2.37% | 98900 |
| Apr 18, 2025 | 2.07K | 2.10K | 2.07K | 2.09K | 0.82% | 87100 |
| Apr 17, 2025 | 2.06K | 2.09K | 2.06K | 2.07K | 0.53% | 66400 |
| Apr 16, 2025 | 2.06K | 2.09K | 2.05K | 2.06K | -0.05% | 111300 |
| Apr 15, 2025 | 2.05K | 2.06K | 2.03K | 2.03K | -0.88% | 61000 |
| Apr 14, 2025 | 2.03K | 2.05K | 2.02K | 2.03K | -0.25% | 68500 |