Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 144.10 | 144.10 | 143.80 | 143.80 | -0.21% | 0 |
| Dec 12, 2025 | 145.50 | 145.50 | 145.40 | 145.50 | 0 | 0 |
| Dec 11, 2025 | 142.60 | 144.50 | 142.60 | 144.50 | 1.33% | 0 |
| Dec 10, 2025 | 141.20 | 143 | 141.10 | 143 | 1.27% | 0 |
| Dec 09, 2025 | 142.60 | 142.70 | 142.10 | 142.10 | -0.35% | 0 |
| Dec 08, 2025 | 144.70 | 144.70 | 143.20 | 143.20 | -1.04% | 0 |
| Dec 05, 2025 | 144.40 | 144.40 | 143.90 | 143.90 | -0.35% | 0 |
| Dec 04, 2025 | 146.10 | 146.10 | 145.40 | 145.40 | -0.48% | 0 |
| Dec 03, 2025 | 143.40 | 144.70 | 143.40 | 144.70 | 0.91% | 0 |
| Dec 02, 2025 | 145.90 | 145.90 | 144.40 | 144.40 | -1.03% | 0 |
| Dec 01, 2025 | 143 | 143.50 | 143 | 143.50 | 0.35% | 0 |
| Nov 28, 2025 | 144.70 | 144.80 | 144 | 144 | -0.48% | 0 |
| Nov 27, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 0 | 0 |
| Nov 26, 2025 | 143.20 | 143.30 | 142.90 | 142.90 | -0.21% | 0 |
| Nov 25, 2025 | 140.30 | 140.90 | 140.30 | 140.90 | 0.43% | 0 |
| Nov 24, 2025 | 140.90 | 141 | 140.80 | 141 | 0.07% | 0 |
| Nov 21, 2025 | 136.90 | 138.10 | 136.90 | 138.10 | 0.88% | 0 |
| Nov 20, 2025 | 138.40 | 138.40 | 137.90 | 137.90 | -0.36% | 0 |
| Nov 19, 2025 | 135.90 | 136.50 | 135.80 | 136.50 | 0.44% | 0 |
| Nov 18, 2025 | 135.30 | 135.70 | 135.30 | 135.70 | 0.30% | 0 |
| Nov 17, 2025 | 141 | 141.30 | 141 | 141.30 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.