Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 406.10 | 407.55 | 402.25 | 402.40 | -0.91% | 1752 |
| May 29, 2026 | 410 | 410.65 | 405 | 406.30 | -0.90% | 1032 |
| May 28, 2026 | 412 | 414.05 | 410.05 | 410.05 | -0.47% | 682 |
| May 27, 2026 | 413.85 | 417.30 | 413 | 413 | -0.21% | 230 |
| May 26, 2026 | 419.95 | 419.95 | 415.75 | 417.10 | -0.68% | 1660 |
| May 25, 2026 | 419.65 | 420.55 | 418.45 | 418.90 | -0.18% | 277 |
| May 22, 2026 | 412.45 | 418.50 | 410.80 | 418.50 | 1.47% | 1825 |
| May 21, 2026 | 414 | 415 | 410.15 | 412.10 | -0.46% | 208 |
| May 20, 2026 | 415.30 | 417.60 | 412.10 | 412.10 | -0.77% | 329 |
| May 19, 2026 | 418.05 | 421.70 | 414.50 | 414.50 | -0.85% | 1867 |
| May 18, 2026 | 414.90 | 418.35 | 412 | 417.20 | 0.55% | 1220 |
| May 15, 2026 | 415.50 | 419.10 | 414.15 | 415.90 | 0.10% | 514 |
| May 14, 2026 | 414.25 | 415.95 | 413.30 | 413.80 | -0.11% | 92 |
| May 13, 2026 | 415.85 | 415.85 | 410 | 414.90 | -0.23% | 827 |
| May 12, 2026 | 409.35 | 416.15 | 407.20 | 414.55 | 1.27% | 622 |
| May 11, 2026 | 403.60 | 407.50 | 403.25 | 407 | 0.84% | 1676 |
| May 08, 2026 | 404.85 | 406.95 | 403.05 | 406 | 0.28% | 154 |
| May 07, 2026 | 398.50 | 405 | 397.50 | 405 | 1.63% | 1511 |
| May 06, 2026 | 397.20 | 400 | 395 | 399.95 | 0.69% | 1403 |
| May 05, 2026 | 404.10 | 404.40 | 397.10 | 398.15 | -1.47% | 755 |
| May 04, 2026 | 403.80 | 408.80 | 400 | 400.80 | -0.74% | 1251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.