Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 411.20 | 415.60 | 411.20 | 415.60 | 1.07% | 573 |
| Apr 01, 2026 | 412.50 | 415.10 | 410.45 | 413.75 | 0.30% | 1161 |
| Mar 31, 2026 | 417.70 | 418.10 | 413.50 | 413.95 | -0.90% | 1113 |
| Mar 30, 2026 | 408 | 417.30 | 406.85 | 414.25 | 1.53% | 764 |
| Mar 27, 2026 | 414.15 | 414.30 | 407 | 407 | -1.73% | 508 |
| Mar 26, 2026 | 412.30 | 414.85 | 409.90 | 413 | 0.17% | 1132 |
| Mar 25, 2026 | 413.25 | 416 | 411.90 | 412.30 | -0.23% | 287 |
| Mar 24, 2026 | 412.55 | 417 | 412.55 | 415.10 | 0.62% | 437 |
| Mar 23, 2026 | 414.20 | 418.95 | 412.40 | 412.50 | -0.41% | 402 |
| Mar 20, 2026 | 417.70 | 418.60 | 414.45 | 414.45 | -0.78% | 1088 |
| Mar 19, 2026 | 424.30 | 424.70 | 413.80 | 414.65 | -2.27% | 1726 |
| Mar 18, 2026 | 427.25 | 428.20 | 421.70 | 421.70 | -1.30% | 393 |
| Mar 17, 2026 | 428 | 429.45 | 426.05 | 426.05 | -0.46% | 421 |
| Mar 16, 2026 | 429.20 | 431.50 | 426.45 | 429 | -0.05% | 205 |
| Mar 13, 2026 | 427.95 | 430.10 | 426.95 | 428.25 | 0.07% | 1152 |
| Mar 12, 2026 | 424.90 | 427.65 | 424.90 | 425.70 | 0.19% | 174 |
| Mar 11, 2026 | 424 | 427.30 | 423.45 | 425.20 | 0.28% | 849 |
| Mar 10, 2026 | 427.35 | 428.45 | 423.40 | 426.90 | -0.11% | 824 |
| Mar 09, 2026 | 425.20 | 429.85 | 425 | 427.30 | 0.49% | 1590 |
| Mar 06, 2026 | 433.70 | 433.70 | 424.80 | 427.20 | -1.50% | 3437 |
| Mar 05, 2026 | 421 | 431.50 | 418.30 | 431.50 | 2.49% | 1169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.