Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 403.80 | 408.80 | 400 | 400.80 | -0.74% | 1251 |
| Apr 30, 2026 | 406.35 | 408.60 | 404.50 | 405.15 | -0.30% | 337 |
| Apr 29, 2026 | 410.85 | 410.85 | 406.05 | 406.05 | -1.17% | 1521 |
| Apr 28, 2026 | 404.30 | 409.85 | 404.30 | 408.40 | 1.01% | 710 |
| Apr 27, 2026 | 400.20 | 404.95 | 399.80 | 403.70 | 0.87% | 1264 |
| Apr 24, 2026 | 405 | 405 | 399.10 | 401 | -0.99% | 217 |
| Apr 23, 2026 | 397.95 | 402.20 | 397.55 | 402.20 | 1.07% | 326 |
| Apr 22, 2026 | 401.90 | 401.90 | 398 | 398.10 | -0.95% | 815 |
| Apr 21, 2026 | 402.10 | 403.80 | 398.40 | 398.40 | -0.92% | 5459 |
| Apr 20, 2026 | 404.80 | 404.80 | 400 | 400.80 | -0.99% | 494 |
| Apr 17, 2026 | 405.90 | 406.50 | 401 | 405.55 | -0.09% | 851 |
| Apr 16, 2026 | 402.05 | 404.20 | 401 | 401 | -0.26% | 1562 |
| Apr 15, 2026 | 405.05 | 407.85 | 402.30 | 403.05 | -0.49% | 1290 |
| Apr 14, 2026 | 410 | 410.10 | 404 | 404.30 | -1.39% | 1295 |
| Apr 13, 2026 | 407.50 | 410.70 | 407.50 | 408.50 | 0.25% | 258 |
| Apr 10, 2026 | 414.50 | 417.45 | 410.70 | 411.70 | -0.68% | 1568 |
| Apr 09, 2026 | 412.70 | 416.80 | 409.75 | 415.40 | 0.65% | 591 |
| Apr 08, 2026 | 415.15 | 417.05 | 410 | 411.45 | -0.89% | 3263 |
| Apr 07, 2026 | 412.50 | 414.40 | 411.10 | 412.05 | -0.11% | 381 |
Access
/time_series
data via our API — starting from the
Basic plan and above.