Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 441.20 | 452.20 | 441.20 | 451.60 | 2.36% | 949380 |
| May 12, 2025 | 448.60 | 452.40 | 441 | 442.60 | -1.34% | 636538 |
| May 09, 2025 | 430.60 | 458.40 | 430.60 | 445 | 3.34% | 244458 |
| May 08, 2025 | 469.40 | 469.40 | 447 | 450 | -4.13% | 567496 |
| May 07, 2025 | 451 | 451 | 445 | 446 | -1.11% | 926216 |
| May 06, 2025 | 450.60 | 456 | 446.20 | 451.20 | 0.13% | 950886 |
| May 02, 2025 | 436.20 | 449.20 | 430.80 | 448 | 2.71% | 407481 |
| May 01, 2025 | 430.20 | 439 | 428.40 | 438.20 | 1.86% | 301126 |
| Apr 30, 2025 | 441.80 | 441.80 | 423.40 | 430.60 | -2.54% | 2526384 |
| Apr 29, 2025 | 447.20 | 451.20 | 418.34 | 424.80 | -5.01% | 1763266 |
| Apr 28, 2025 | 452.20 | 454.20 | 446.60 | 448.80 | -0.75% | 1179667 |
| Apr 25, 2025 | 448 | 452.20 | 441.60 | 448.20 | 0.04% | 2600112 |
| Apr 24, 2025 | 441.20 | 454.20 | 439.80 | 445 | 0.86% | 2202226 |
| Apr 23, 2025 | 446.80 | 449 | 442.40 | 443.20 | -0.81% | 769132 |
| Apr 22, 2025 | 440 | 451.80 | 438.20 | 441.40 | 0.32% | 394404 |
| Apr 17, 2025 | 450.60 | 450.60 | 441.60 | 444.40 | -1.38% | 1208328 |
| Apr 16, 2025 | 448.60 | 451.20 | 442.80 | 449 | 0.09% | 1195294 |
| Apr 15, 2025 | 440.60 | 451 | 440.60 | 451 | 2.36% | 787431 |
| Apr 14, 2025 | 441 | 449.20 | 434.80 | 442 | 0.23% | 566422 |