Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 445 | 450.20 | 443.40 | 447.40 | 0.54% | 594062 |
| Jun 05, 2025 | 433.40 | 448.40 | 433.40 | 443.60 | 2.35% | 1240197 |
| Jun 04, 2025 | 465.20 | 465.20 | 444.80 | 447 | -3.91% | 293687 |
| Jun 03, 2025 | 456.60 | 456.60 | 444.22 | 446.20 | -2.28% | 336157 |
| Jun 02, 2025 | 456 | 457.60 | 445.40 | 449.60 | -1.40% | 491574 |
| May 30, 2025 | 475 | 475 | 456.20 | 456.20 | -3.96% | 1150647 |
| May 29, 2025 | 460.40 | 465.40 | 457.60 | 459.40 | -0.22% | 347389 |
| May 28, 2025 | 479.80 | 479.80 | 456.40 | 459.40 | -4.25% | 454588 |
| May 27, 2025 | 469 | 471 | 455 | 457 | -2.56% | 288103 |
| May 23, 2025 | 475.60 | 475.60 | 447.60 | 457.40 | -3.83% | 357703 |
| May 22, 2025 | 440.20 | 462.80 | 440.20 | 457.40 | 3.91% | 413948 |
| May 21, 2025 | 468 | 470.60 | 462.60 | 464.80 | -0.68% | 429904 |
| May 20, 2025 | 483 | 483 | 466.40 | 469.20 | -2.86% | 432248 |
| May 19, 2025 | 457.80 | 467.40 | 455 | 467.40 | 2.10% | 737222 |
| May 16, 2025 | 466.40 | 466.40 | 456.86 | 458.60 | -1.67% | 382335 |
| May 15, 2025 | 465 | 465 | 450 | 461.40 | -0.77% | 383360 |
| May 14, 2025 | 455 | 459.60 | 442.20 | 455.60 | 0.13% | 376561 |
| May 13, 2025 | 441.20 | 452.20 | 441.20 | 451.60 | 2.36% | 758174 |
| May 12, 2025 | 448.60 | 452.40 | 441 | 442.60 | -1.34% | 636540 |
| May 09, 2025 | 430.60 | 458.40 | 430.60 | 445 | 3.34% | 244458 |
| May 08, 2025 | 469.40 | 469.40 | 447 | 450 | -4.13% | 567496 |
| May 07, 2025 | 451 | 451 | 445 | 446 | -1.11% | 926216 |