Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 305.80 | 306.80 | 299.60 | 303.60 | -0.72% | 2254834 |
| Apr 01, 2026 | 305.20 | 309 | 303.40 | 307 | 0.59% | 948583 |
| Mar 31, 2026 | 309.80 | 309.80 | 298 | 298 | -3.81% | 1549830 |
| Mar 30, 2026 | 302 | 303.80 | 294.60 | 299.20 | -0.93% | 1042927 |
| Mar 27, 2026 | 320 | 320 | 299 | 301.40 | -5.81% | 1227712 |
| Mar 26, 2026 | 307.40 | 319.20 | 307.40 | 315.80 | 2.73% | 767496 |
| Mar 25, 2026 | 318.60 | 323.80 | 317.20 | 319.80 | 0.38% | 536863 |
| Mar 24, 2026 | 306 | 320.40 | 306 | 317 | 3.59% | 1248395 |
| Mar 23, 2026 | 319.60 | 323.80 | 306.20 | 319 | -0.19% | 2713290 |
| Mar 20, 2026 | 321 | 327 | 319.40 | 322 | 0.31% | 4593846 |
| Mar 19, 2026 | 325 | 326 | 315.20 | 318 | -2.15% | 4241704 |
| Mar 18, 2026 | 338.60 | 338.60 | 329 | 331.20 | -2.19% | 2520254 |
| Mar 17, 2026 | 339.80 | 341.40 | 335.80 | 336 | -1.12% | 1506882 |
| Mar 16, 2026 | 350 | 350 | 335.40 | 339 | -3.14% | 1324299 |
| Mar 13, 2026 | 338.60 | 338.60 | 332.80 | 337.60 | -0.30% | 1341909 |
| Mar 12, 2026 | 325 | 343 | 325 | 338 | 4% | 1684830 |
| Mar 11, 2026 | 328.40 | 350 | 320.70 | 337 | 2.62% | 2940337 |
| Mar 10, 2026 | 312 | 321.80 | 311.80 | 321.80 | 3.14% | 3015211 |
| Mar 09, 2026 | 308.40 | 315.60 | 304.60 | 307 | -0.45% | 915086 |
| Mar 06, 2026 | 333 | 333 | 314.20 | 316 | -5.11% | 1343764 |
| Mar 05, 2026 | 334.80 | 340.23 | 330.20 | 330.20 | -1.37% | 672753 |
| Mar 04, 2026 | 339 | 346 | 334.80 | 334.80 | -1.24% | 910945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.