Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 32.89 | 33.40 | 32.21 | 33.02 | 0.40% | 8623 |
| May 21, 2026 | 32.99 | 33.71 | 32.33 | 32.88 | -0.33% | 5268 |
| May 20, 2026 | 32.71 | 32.81 | 31.92 | 32.57 | -0.43% | 3915 |
| May 19, 2026 | 31.46 | 32.86 | 31.46 | 32.24 | 2.48% | 3764 |
| May 18, 2026 | 32.01 | 33.28 | 31.78 | 32.06 | 0.16% | 6854 |
| May 15, 2026 | 36 | 36 | 32.60 | 32.74 | -9.06% | 23417 |
| May 14, 2026 | 33.13 | 33.33 | 32.50 | 33.29 | 0.48% | 10561 |
| May 13, 2026 | 34 | 34.54 | 33 | 33.21 | -2.32% | 25289 |
| May 12, 2026 | 35 | 36.84 | 32.80 | 33.81 | -3.40% | 211887 |
| May 11, 2026 | 35 | 36.88 | 34.64 | 36.01 | 2.89% | 12494 |
| May 08, 2026 | 35.49 | 36.38 | 35.11 | 35.68 | 0.54% | 41045 |
| May 07, 2026 | 34.59 | 36.79 | 34.11 | 36.33 | 5.03% | 49398 |
| May 06, 2026 | 34.31 | 34.31 | 32.96 | 34.05 | -0.76% | 4893 |
| May 05, 2026 | 37.44 | 37.44 | 33.30 | 33.64 | -10.15% | 1799 |
| May 04, 2026 | 31.70 | 34.01 | 31.70 | 33.74 | 6.44% | 8117 |
| Apr 30, 2026 | 32.58 | 32.89 | 32.08 | 32.57 | -0.03% | 5726 |
| Apr 29, 2026 | 32.79 | 33.45 | 32.57 | 32.75 | -0.12% | 5457 |
| Apr 28, 2026 | 32.45 | 33.80 | 32.45 | 32.60 | 0.46% | 13471 |
| Apr 27, 2026 | 35.98 | 35.98 | 31.89 | 33.28 | -7.50% | 15526 |
| Apr 24, 2026 | 34.34 | 34.34 | 32.75 | 33.37 | -2.82% | 12742 |
| Apr 23, 2026 | 35.51 | 35.51 | 34.13 | 34.55 | -2.70% | 11527 |
| Apr 22, 2026 | 33.35 | 34.75 | 33.35 | 34.37 | 3.06% | 10637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.