Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 32.13 | 33.35 | 31.87 | 32.65 | 1.62% | 15815 |
| Mar 12, 2026 | 32.19 | 32.38 | 31.52 | 32.13 | -0.19% | 20858 |
| Mar 11, 2026 | 33.12 | 33.59 | 31.99 | 32.14 | -2.96% | 17563 |
| Mar 10, 2026 | 35.40 | 35.40 | 33.04 | 33.69 | -4.83% | 271605 |
| Mar 09, 2026 | 32 | 33.78 | 32 | 33.32 | 4.13% | 19338 |
| Mar 06, 2026 | 32.30 | 33.16 | 32.30 | 32.50 | 0.62% | 10466 |
| Mar 05, 2026 | 33.21 | 33.54 | 32.36 | 33.06 | -0.45% | 17717 |
| Mar 04, 2026 | 31.40 | 33 | 30.98 | 32.52 | 3.57% | 23107 |
| Mar 02, 2026 | 32.10 | 32.80 | 31.75 | 32.13 | 0.09% | 10068 |
| Feb 27, 2026 | 34.95 | 34.95 | 33.53 | 33.75 | -3.43% | 14135 |
| Feb 26, 2026 | 33.70 | 35.77 | 33.43 | 34.40 | 2.08% | 48232 |
| Feb 25, 2026 | 31.10 | 32.52 | 31.10 | 32.10 | 3.22% | 1191 |
| Feb 24, 2026 | 32.50 | 32.55 | 31.93 | 32.38 | -0.37% | 2918 |
| Feb 23, 2026 | 33 | 33.93 | 32.07 | 32.50 | -1.52% | 13743 |
| Feb 20, 2026 | 33.10 | 34.32 | 32.67 | 32.75 | -1.06% | 10075 |
| Feb 19, 2026 | 34.99 | 35.10 | 33.42 | 33.63 | -3.89% | 16513 |
| Feb 18, 2026 | 34 | 35.50 | 33.50 | 34.90 | 2.65% | 24352 |
| Feb 17, 2026 | 35.60 | 35.60 | 33.76 | 34.15 | -4.07% | 13962 |
| Feb 16, 2026 | 36 | 36.07 | 34.59 | 34.91 | -3.03% | 5682 |
Access
/time_series
data via our API — starting from the
Basic plan and above.