Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 32.58 | 32.89 | 32.08 | 32.57 | -0.03% | 5726 |
| Apr 29, 2026 | 32.79 | 33.45 | 32.57 | 32.75 | -0.12% | 5457 |
| Apr 28, 2026 | 32.45 | 33.80 | 32.45 | 32.60 | 0.46% | 13471 |
| Apr 27, 2026 | 35.98 | 35.98 | 31.89 | 33.28 | -7.50% | 15526 |
| Apr 24, 2026 | 34.34 | 34.34 | 32.75 | 33.37 | -2.82% | 12742 |
| Apr 23, 2026 | 35.51 | 35.51 | 34.13 | 34.55 | -2.70% | 11527 |
| Apr 22, 2026 | 33.35 | 34.75 | 33.35 | 34.37 | 3.06% | 10637 |
| Apr 21, 2026 | 33.25 | 34.70 | 33.25 | 33.93 | 2.05% | 4211 |
| Apr 20, 2026 | 34.90 | 35 | 33.45 | 33.50 | -4.01% | 21445 |
| Apr 17, 2026 | 33.19 | 35.36 | 33.19 | 35.10 | 5.75% | 9945 |
| Apr 16, 2026 | 38.45 | 38.45 | 33.76 | 34.64 | -9.91% | 11880 |
| Apr 15, 2026 | 33.02 | 35.30 | 33.02 | 34.78 | 5.33% | 11632 |
| Apr 13, 2026 | 32.29 | 33.07 | 32.11 | 32.65 | 1.11% | 6400 |
| Apr 10, 2026 | 31.80 | 33.16 | 31.65 | 32.79 | 3.11% | 18508 |
| Apr 09, 2026 | 31.83 | 32.61 | 31.05 | 31.80 | -0.09% | 20736 |
| Apr 08, 2026 | 31.91 | 32.98 | 31.47 | 31.96 | 0.16% | 28121 |
| Apr 07, 2026 | 30.25 | 31.90 | 30.14 | 31.21 | 3.17% | 7756 |
| Apr 06, 2026 | 29.25 | 30.88 | 28.79 | 30.59 | 4.58% | 15393 |
| Apr 02, 2026 | 27.85 | 29.49 | 27.65 | 29.37 | 5.46% | 31775 |
| Apr 01, 2026 | 26.43 | 29.67 | 26.43 | 28.99 | 9.69% | 140348 |
| Mar 30, 2026 | 26.02 | 27.50 | 25.35 | 25.81 | -0.81% | 253463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.