Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 32.87 | 32.92 | 31.82 | 31.92 | -2.89% | 5226 |
| Oct 13, 2026 | 34 | 34 | 31.98 | 32.94 | -3.12% | 47030 |
| Oct 12, 2026 | 34 | 34.32 | 31.84 | 32.41 | -4.68% | 12751 |
| Oct 09, 2026 | 32.80 | 34.85 | 32.35 | 34.64 | 5.61% | 30133 |
| Oct 08, 2026 | 33.14 | 34.50 | 32.59 | 33.11 | -0.09% | 27641 |
| Oct 07, 2026 | 35.88 | 35.88 | 33.39 | 34.15 | -4.82% | 19477 |
| Oct 06, 2026 | 31.02 | 34.83 | 31.02 | 34.15 | 10.09% | 58367 |
| Oct 05, 2026 | 31.11 | 32.44 | 31.11 | 31.47 | 1.16% | 18317 |
| Oct 01, 2026 | 33.05 | 33.05 | 31.35 | 31.95 | -3.33% | 20630 |
| Sep 30, 2026 | 33.90 | 33.90 | 32.49 | 32.99 | -2.68% | 16075 |
| Sep 29, 2026 | 33.04 | 33.04 | 31.58 | 32.86 | -0.54% | 30789 |
| Sep 28, 2026 | 34 | 34 | 31.51 | 32.34 | -4.88% | 115872 |
| Sep 25, 2026 | 32.45 | 32.94 | 32 | 32.42 | -0.09% | 8740 |
| Sep 24, 2026 | 32.99 | 33.32 | 31.70 | 31.81 | -3.58% | 9322 |
| Sep 23, 2026 | 32.89 | 33.41 | 32.47 | 33 | 0.33% | 16982 |
| Sep 22, 2026 | 31.87 | 32.80 | 31.50 | 32.72 | 2.67% | 13280 |
| Sep 21, 2026 | 30.12 | 32.72 | 29.50 | 31.84 | 5.71% | 17247 |
| Sep 18, 2026 | 31.65 | 31.65 | 30.54 | 30.89 | -2.40% | 7635 |
| Sep 17, 2026 | 31.17 | 31.50 | 30.52 | 30.52 | -2.09% | 7479 |
| Sep 16, 2026 | 30.43 | 31.46 | 30.43 | 30.90 | 1.54% | 8971 |
| Sep 15, 2026 | 32.90 | 32.90 | 31.04 | 31.37 | -4.65% | 44201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.