Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 30.04 | 30.35 | 29.77 | 30.02 | -0.07% | 3055 |
| Jul 09, 2026 | 30.18 | 30.38 | 29.50 | 29.77 | -1.36% | 7138 |
| Jul 08, 2026 | 29.80 | 30.14 | 29.20 | 29.96 | 0.54% | 19246 |
| Jul 07, 2026 | 28.50 | 30.23 | 28.50 | 29.96 | 5.12% | 6462 |
| Jul 06, 2026 | 29.75 | 31.10 | 29.60 | 29.76 | 0.03% | 26159 |
| Jul 03, 2026 | 30.48 | 30.97 | 29.84 | 30.38 | -0.33% | 9542 |
| Jul 02, 2026 | 29.75 | 31.19 | 29.75 | 30.39 | 2.15% | 6572 |
| Jul 01, 2026 | 30.07 | 30.98 | 29.98 | 30.40 | 1.10% | 14284 |
| Jun 30, 2026 | 29.01 | 30.51 | 29.01 | 30.38 | 4.72% | 2281 |
| Jun 29, 2026 | 30.43 | 30.43 | 29.60 | 29.75 | -2.23% | 11655 |
| Jun 26, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | 0 |
| Jun 25, 2026 | 32 | 32 | 30.41 | 30.44 | -4.88% | 4709 |
| Jun 24, 2026 | 30.17 | 31.06 | 29.90 | 30.83 | 2.19% | 10547 |
| Jun 23, 2026 | 32 | 32 | 29.89 | 30.17 | -5.72% | 64064 |
| Jun 22, 2026 | 30.06 | 30.85 | 30.05 | 30.44 | 1.26% | 23853 |
| Jun 19, 2026 | 32.50 | 32.50 | 30.20 | 30.63 | -5.75% | 12223 |
| Jun 18, 2026 | 30.66 | 32.12 | 30.66 | 31.16 | 1.63% | 8126 |
| Jun 17, 2026 | 32.75 | 32.80 | 31.41 | 31.57 | -3.60% | 8989 |
| Jun 16, 2026 | 32.38 | 32.80 | 31.46 | 32.08 | -0.93% | 11862 |
| Jun 15, 2026 | 30.11 | 32.46 | 30.11 | 31.81 | 5.65% | 23540 |
| Jun 12, 2026 | 34.49 | 34.49 | 30.80 | 31.39 | -8.99% | 7009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.