Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 30.17 | 30.19 | 29.50 | 29.86 | -1.03% | 25024 |
| Aug 27, 2026 | 30.19 | 30.19 | 29.66 | 30.11 | -0.26% | 3076 |
| Aug 26, 2026 | 29.41 | 30.19 | 29.19 | 29.83 | 1.43% | 20297 |
| Aug 25, 2026 | 28.10 | 30.51 | 28.10 | 30.04 | 6.90% | 43231 |
| Aug 24, 2026 | 28 | 29.70 | 27.80 | 29.64 | 5.86% | 18728 |
| Aug 21, 2026 | 28.50 | 28.50 | 27.69 | 28.04 | -1.61% | 5007 |
| Aug 20, 2026 | 29 | 29 | 27.90 | 28.22 | -2.69% | 8057 |
| Aug 19, 2026 | 29.04 | 29.04 | 28.04 | 28.30 | -2.55% | 10962 |
| Aug 18, 2026 | 29.10 | 29.71 | 28.85 | 28.98 | -0.41% | 6600 |
| Aug 17, 2026 | 29.40 | 29.65 | 28.54 | 29.41 | 0.03% | 6384 |
| Aug 14, 2026 | 29.66 | 29.75 | 29.40 | 29.57 | -0.30% | 4086 |
| Aug 13, 2026 | 29.80 | 30.30 | 29.55 | 29.57 | -0.77% | 2731 |
| Aug 12, 2026 | 32 | 32 | 29.15 | 29.79 | -6.91% | 9501 |
| Aug 11, 2026 | 29.91 | 29.96 | 29.53 | 29.74 | -0.57% | 6256 |
| Aug 10, 2026 | 30.85 | 30.85 | 29.55 | 29.75 | -3.57% | 5748 |
| Aug 07, 2026 | 30 | 30.42 | 29.81 | 29.95 | -0.17% | 4612 |
| Aug 06, 2026 | 30.61 | 31.13 | 29.84 | 29.97 | -2.09% | 16347 |
| Aug 05, 2026 | 32 | 32 | 30.50 | 30.63 | -4.28% | 11515 |
| Aug 04, 2026 | 30.50 | 30.80 | 29.72 | 29.88 | -2.03% | 8892 |
| Aug 03, 2026 | 30.95 | 30.95 | 30.46 | 30.50 | -1.45% | 5439 |
| Jul 31, 2026 | 30.70 | 30.90 | 29.90 | 30.48 | -0.72% | 2177 |
| Jul 30, 2026 | 29.98 | 30.25 | 29.56 | 29.91 | -0.23% | 3812 |
| Jul 29, 2026 | 29.71 | 30.05 | 29.55 | 30.04 | 1.11% | 4338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.