Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 60.65 | 60.86 | 59.26 | 59.64 | -1.67% | 27511 |
| Jul 16, 2025 | 60.55 | 61.59 | 60.15 | 60.53 | -0.03% | 20860 |
| Jul 15, 2025 | 60.76 | 61.55 | 59.96 | 60.48 | -0.46% | 46072 |
| Jul 14, 2025 | 62.29 | 62.29 | 59.72 | 59.95 | -3.76% | 44192 |
| Jul 11, 2025 | 62.82 | 63.09 | 60.61 | 60.84 | -3.15% | 45640 |
| Jul 10, 2025 | 58.71 | 63.86 | 58.71 | 62.04 | 5.67% | 145981 |
| Jul 09, 2025 | 57.95 | 58.56 | 57.17 | 58.04 | 0.16% | 8839 |
| Jul 08, 2025 | 57.45 | 58.11 | 56.77 | 56.96 | -0.85% | 13908 |
| Jul 07, 2025 | 57.05 | 58.49 | 57.05 | 57.37 | 0.56% | 16622 |
| Jul 04, 2025 | 58.20 | 58.67 | 57.68 | 58.03 | -0.29% | 4794 |
| Jul 03, 2025 | 59.94 | 59.94 | 57.53 | 58.02 | -3.20% | 8477 |
| Jul 02, 2025 | 59 | 59 | 57.50 | 58 | -1.69% | 33872 |
| Jul 01, 2025 | 59.20 | 59.35 | 58.11 | 58.58 | -1.05% | 16876 |
| Jun 30, 2025 | 62.24 | 62.24 | 58.66 | 59.14 | -4.98% | 13145 |
| Jun 27, 2025 | 60.13 | 60.13 | 58.34 | 58.53 | -2.66% | 24917 |
| Jun 26, 2025 | 58.31 | 59.55 | 57.56 | 58.95 | 1.10% | 18575 |
| Jun 25, 2025 | 60.99 | 60.99 | 58 | 58.15 | -4.66% | 20687 |
| Jun 24, 2025 | 55.96 | 61.51 | 55.96 | 58.28 | 4.15% | 134166 |
| Jun 23, 2025 | 55.51 | 56.39 | 55.51 | 55.89 | 0.68% | 7380 |
| Jun 20, 2025 | 59 | 59 | 55.65 | 56.64 | -4% | 22201 |
| Jun 19, 2025 | 57.51 | 59.39 | 56.52 | 56.59 | -1.60% | 43429 |
| Jun 18, 2025 | 56.51 | 57.83 | 56 | 57.42 | 1.61% | 14176 |