Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.85 | 29.49 | 27.65 | 29.37 | 5.46% | 31775 |
| Apr 01, 2026 | 26.43 | 29.67 | 26.43 | 28.99 | 9.69% | 140348 |
| Mar 30, 2026 | 26.02 | 27.50 | 25.35 | 25.81 | -0.81% | 253463 |
| Mar 27, 2026 | 28.51 | 28.51 | 26.14 | 27.14 | -4.81% | 25554 |
| Mar 25, 2026 | 28.20 | 30.47 | 28.20 | 29 | 2.84% | 27712 |
| Mar 24, 2026 | 33.90 | 33.90 | 29.10 | 29.22 | -13.81% | 27951 |
| Mar 23, 2026 | 31.10 | 32.07 | 29.57 | 30.14 | -3.09% | 13450 |
| Mar 20, 2026 | 31.65 | 32.94 | 31.65 | 32.09 | 1.39% | 28798 |
| Mar 19, 2026 | 32.02 | 32.84 | 31.60 | 32.32 | 0.94% | 12768 |
| Mar 18, 2026 | 31.80 | 33.08 | 31.80 | 32.41 | 1.92% | 12482 |
| Mar 17, 2026 | 31.67 | 32.64 | 31.67 | 31.97 | 0.95% | 14721 |
| Mar 16, 2026 | 32.90 | 32.99 | 31.88 | 32.32 | -1.76% | 17800 |
| Mar 13, 2026 | 32.13 | 33.35 | 31.87 | 32.65 | 1.62% | 15815 |
| Mar 12, 2026 | 32.19 | 32.38 | 31.52 | 32.13 | -0.19% | 20858 |
| Mar 11, 2026 | 33.12 | 33.59 | 31.99 | 32.14 | -2.96% | 17563 |
| Mar 10, 2026 | 35.40 | 35.40 | 33.04 | 33.69 | -4.83% | 271605 |
| Mar 09, 2026 | 32 | 33.78 | 32 | 33.32 | 4.13% | 19338 |
| Mar 06, 2026 | 32.30 | 33.16 | 32.30 | 32.50 | 0.62% | 10466 |
| Mar 05, 2026 | 33.21 | 33.54 | 32.36 | 33.06 | -0.45% | 17717 |
| Mar 04, 2026 | 31.40 | 33 | 30.98 | 32.52 | 3.57% | 23107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.