Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 348 | 357 | 345 | 357 | 2.59% | 20 |
| May 22, 2025 | 353 | 362 | 350 | 360 | 1.98% | 7 |
| May 21, 2025 | 365 | 365 | 356 | 356 | -2.47% | 1 |
| May 20, 2025 | 347 | 349 | 343 | 348 | 0.29% | 0 |
| May 19, 2025 | 338 | 342 | 335 | 342 | 1.18% | 0 |
| May 16, 2025 | 330 | 338 | 330 | 338 | 2.42% | 0 |
| May 15, 2025 | 316 | 339 | 315 | 331 | 4.75% | 3 |
| May 14, 2025 | 318 | 339 | 318 | 322 | 1.26% | 43 |
| May 13, 2025 | 317 | 317 | 312 | 312 | -1.58% | 0 |
| May 12, 2025 | 321 | 339 | 311 | 313 | -2.49% | 34 |
| May 09, 2025 | 346 | 354 | 346 | 349 | 0.87% | 18 |
| May 08, 2025 | 321 | 344 | 321 | 344 | 7.17% | 10 |
| May 07, 2025 | 321 | 331 | 319 | 331 | 3.12% | 10 |
| May 06, 2025 | 324 | 338 | 324 | 338 | 4.32% | 5 |
| May 05, 2025 | 312 | 333 | 312 | 333 | 6.73% | 12 |
| May 02, 2025 | 295 | 317 | 294 | 315 | 6.78% | 24 |
| Apr 30, 2025 | 284 | 295 | 284 | 295 | 3.87% | 0 |
| Apr 29, 2025 | 268 | 277 | 268 | 276 | 2.99% | 0 |
| Apr 28, 2025 | 272 | 272 | 270 | 270 | -0.74% | 2 |
| Apr 25, 2025 | 271 | 274 | 268 | 271 | 0 | 0 |
| Apr 24, 2025 | 261 | 265 | 261 | 265 | 1.53% | 3 |