Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 299 | 304 | 295 | 297 | -0.67% | 0 |
| Apr 16, 2026 | 301 | 305 | 296 | 297 | -1.33% | 0 |
| Apr 15, 2026 | 295 | 305 | 292 | 300 | 1.69% | 2 |
| Apr 14, 2026 | 297 | 302 | 293 | 296 | -0.34% | 0 |
| Apr 13, 2026 | 284 | 299 | 284 | 297 | 4.58% | 0 |
| Apr 10, 2026 | 305 | 305 | 287 | 289 | -5.25% | 5 |
| Apr 09, 2026 | 310 | 313 | 301 | 307 | -0.97% | 0 |
| Apr 08, 2026 | 309 | 314 | 309 | 313 | 1.29% | 60 |
| Apr 07, 2026 | 310 | 312 | 299 | 302 | -2.58% | 2 |
| Apr 02, 2026 | 308 | 315 | 307 | 311 | 0.97% | 0 |
| Apr 01, 2026 | 294 | 317 | 290 | 314 | 6.80% | 3 |
| Mar 31, 2026 | 277 | 290 | 277 | 288 | 3.97% | 0 |
| Mar 30, 2026 | 272 | 282 | 263 | 277 | 1.84% | 1 |
| Mar 27, 2026 | 285 | 287 | 272 | 274 | -3.86% | 0 |
| Mar 26, 2026 | 296 | 297 | 283 | 285 | -3.72% | 0 |
| Mar 25, 2026 | 293 | 298 | 292 | 297 | 1.37% | 0 |
| Mar 24, 2026 | 295 | 299 | 286 | 292 | -1.02% | 45 |
| Mar 23, 2026 | 297 | 303 | 286 | 297 | 0 | 0 |
| Mar 20, 2026 | 310 | 313 | 300 | 301 | -2.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.