Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 314 | 325 | 314 | 315 | 0.32% | 9 |
| Dec 11, 2025 | 316 | 316 | 316 | 316 | 0 | 0 |
| Dec 10, 2025 | 322 | 327 | 322 | 327 | 1.55% | 5 |
| Dec 09, 2025 | 321 | 326 | 320 | 326 | 1.56% | 0 |
| Dec 08, 2025 | 300 | 306 | 300 | 306 | 2% | 0 |
| Dec 05, 2025 | 301 | 302 | 301 | 302 | 0.33% | 0 |
| Dec 04, 2025 | 300 | 302 | 300 | 302 | 0.67% | 0 |
| Dec 03, 2025 | 296 | 302 | 296 | 302 | 2.03% | 0 |
| Dec 02, 2025 | 295 | 296 | 295 | 296 | 0.34% | 2 |
| Dec 01, 2025 | 280 | 285 | 280 | 285 | 1.79% | 0 |
| Nov 28, 2025 | 298 | 298 | 296 | 296 | -0.67% | 5 |
| Nov 27, 2025 | 295 | 296 | 295 | 296 | 0.34% | 0 |
| Nov 26, 2025 | 288 | 297 | 288 | 297 | 3.13% | 0 |
| Nov 25, 2025 | 290 | 296 | 282 | 292 | 0.69% | 12 |
| Nov 24, 2025 | 280 | 297 | 277 | 277 | -1.07% | 64 |
| Nov 21, 2025 | 316 | 318 | 316 | 317 | 0.32% | 15 |
| Nov 20, 2025 | 318 | 329 | 318 | 319 | 0.31% | 23 |
| Nov 19, 2025 | 337 | 337 | 337 | 337 | 0 | 0 |
| Nov 18, 2025 | 334 | 339 | 334 | 339 | 1.50% | 0 |
| Nov 17, 2025 | 336 | 359 | 336 | 359 | 6.85% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.