Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.60 | 38.60 | 37.40 | 37.40 | -3.11% | 2474 |
| Apr 01, 2026 | 38 | 38.80 | 38 | 38.80 | 2.11% | 0 |
| Mar 31, 2026 | 37.60 | 38.20 | 37.60 | 38.20 | 1.60% | 2474 |
| Mar 30, 2026 | 38.40 | 38.40 | 37.80 | 37.80 | -1.56% | 0 |
| Mar 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 0 |
| Mar 26, 2026 | 40 | 40 | 39 | 39 | -2.50% | 0 |
| Mar 25, 2026 | 39.60 | 40.20 | 39.60 | 40.20 | 1.52% | 0 |
| Mar 24, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 1.53% | 0 |
| Mar 23, 2026 | 37.80 | 39.20 | 37.80 | 39.20 | 3.70% | 0 |
| Mar 20, 2026 | 38.40 | 38.40 | 37.80 | 37.80 | -1.56% | 2474 |
| Mar 19, 2026 | 40 | 40 | 38.60 | 38.60 | -3.50% | 2474 |
| Mar 18, 2026 | 41 | 41 | 40.20 | 40.20 | -1.95% | 0 |
| Mar 17, 2026 | 40.40 | 41 | 40.40 | 41 | 1.49% | 0 |
| Mar 16, 2026 | 39 | 40.40 | 39 | 40.40 | 3.59% | 0 |
| Mar 13, 2026 | 39.20 | 39.20 | 39 | 39 | -0.51% | 0 |
| Mar 12, 2026 | 40.40 | 40.40 | 39.20 | 39.20 | -2.97% | 2474 |
| Mar 11, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 0.50% | 0 |
| Mar 10, 2026 | 40.20 | 40.40 | 40.20 | 40.40 | 0.50% | 0 |
| Mar 09, 2026 | 41.80 | 41.80 | 40.20 | 40.20 | -3.83% | 0 |
| Mar 06, 2026 | 44 | 44 | 41.80 | 41.80 | -5% | 2474 |
| Mar 05, 2026 | 44.80 | 44.80 | 44.40 | 44.40 | -0.89% | 0 |
| Mar 04, 2026 | 46.20 | 46.20 | 45.20 | 45.20 | -2.16% | 0 |
| Mar 03, 2026 | 46.80 | 46.80 | 46.40 | 46.40 | -0.85% | 2474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.