Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.16 | 48.16 | 46.93 | 47.50 | -1.37% | 1123 |
| Dec 12, 2025 | 47.30 | 47.63 | 47.22 | 47.25 | -0.11% | 379 |
| Dec 11, 2025 | 47.02 | 47.67 | 47.02 | 47.28 | 0.56% | 496 |
| Dec 10, 2025 | 45.56 | 46.55 | 45.38 | 46.26 | 1.56% | 116 |
| Dec 09, 2025 | 46.30 | 46.52 | 45.10 | 45.41 | -1.93% | 142 |
| Dec 08, 2025 | 45.14 | 46.59 | 45.14 | 46.50 | 3.02% | 3220 |
| Dec 05, 2025 | 45.41 | 45.41 | 45.05 | 45.13 | -0.63% | 127 |
| Dec 04, 2025 | 47.38 | 47.38 | 45.78 | 45.78 | -3.38% | 248 |
| Dec 03, 2025 | 46.64 | 47.05 | 46.21 | 46.21 | -0.92% | 178 |
| Dec 02, 2025 | 47.16 | 47.16 | 45.98 | 45.98 | -2.50% | 3980 |
| Dec 01, 2025 | 46.43 | 47.22 | 46.36 | 47.10 | 1.45% | 516 |
| Nov 28, 2025 | 46.52 | 46.78 | 46.52 | 46.56 | 0.10% | 362 |
| Nov 26, 2025 | 45.98 | 46.93 | 45.98 | 46.72 | 1.61% | 376 |
| Nov 25, 2025 | 46.63 | 47.19 | 46.23 | 46.60 | -0.06% | 359 |
| Nov 24, 2025 | 45.85 | 46.14 | 45.79 | 46.07 | 0.48% | 211 |
| Nov 21, 2025 | 45.75 | 46.33 | 45.75 | 46.21 | 1.02% | 187 |
| Nov 20, 2025 | 45.65 | 45.65 | 45.14 | 45.54 | -0.24% | 20 |
| Nov 19, 2025 | 46.34 | 46.34 | 45.87 | 45.99 | -0.76% | 2414 |
| Nov 18, 2025 | 45.94 | 46.59 | 45.60 | 46.59 | 1.40% | 383 |
| Nov 17, 2025 | 46.29 | 46.68 | 46.12 | 46.34 | 0.11% | 86 |
Access
/time_series
data via our API — starting from the
Basic plan.