Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 50.06 | 50.09 | 49.97 | 49.99 | -0.14% | 61 |
| Sep 08, 2025 | 50 | 50.21 | 49.64 | 49.64 | -0.72% | 1763 |
| Sep 05, 2025 | 49.30 | 50.61 | 49.30 | 50.18 | 1.78% | 562 |
| Sep 04, 2025 | 49.76 | 50.18 | 49.55 | 49.59 | -0.35% | 551 |
| Sep 03, 2025 | 50 | 50.15 | 49.78 | 50.05 | 0.10% | 132 |
| Sep 02, 2025 | 50.12 | 50.12 | 49 | 50.06 | -0.13% | 703 |
| Aug 29, 2025 | 50.47 | 50.84 | 50.20 | 50.28 | -0.38% | 321 |
| Aug 28, 2025 | 51.44 | 51.44 | 49.80 | 49.94 | -2.92% | 1852 |
| Aug 27, 2025 | 50.27 | 50.86 | 50.13 | 50.83 | 1.11% | 185 |
| Aug 26, 2025 | 51.27 | 51.27 | 50.29 | 50.41 | -1.68% | 612 |
| Aug 25, 2025 | 52.58 | 52.80 | 51.51 | 51.66 | -1.75% | 494 |
| Aug 22, 2025 | 51.59 | 52.75 | 51.59 | 52.70 | 2.15% | 136 |
| Aug 21, 2025 | 50.80 | 51.70 | 50.80 | 51.54 | 1.45% | 155 |
| Aug 20, 2025 | 51.87 | 51.94 | 51.41 | 51.41 | -0.89% | 653 |
| Aug 19, 2025 | 51.14 | 52.15 | 51.10 | 51.60 | 0.90% | 7624 |
| Aug 18, 2025 | 51.23 | 51.46 | 51.23 | 51.46 | 0.45% | 108 |
| Aug 15, 2025 | 51.53 | 51.59 | 51.23 | 51.59 | 0.11% | 44 |
| Aug 14, 2025 | 51.30 | 51.36 | 50.64 | 51.21 | -0.18% | 80 |
| Aug 13, 2025 | 50.88 | 51.90 | 50.68 | 51.71 | 1.63% | 522 |
| Aug 12, 2025 | 50.48 | 51.58 | 50.31 | 51.58 | 2.18% | 17584 |
| Aug 11, 2025 | 50.77 | 50.77 | 49.80 | 50.11 | -1.30% | 823 |