375.5 GBp
0
0%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
373
377.5
Previous close
375.5
Open
376
Access this stock data via API
Subscribe
3i Infrastructure plc
375.50
0
0%

Historical data

Prices

Date Close
Dec 16, 2025 377
Dec 15, 2025 375.50
Dec 12, 2025 372
Dec 11, 2025 370.50
Dec 10, 2025 372.50
Dec 09, 2025 375.50
Dec 08, 2025 376
Dec 05, 2025 376.50
Dec 04, 2025 373.50
Dec 03, 2025 369.50
Dec 02, 2025 366
Dec 01, 2025 365
Nov 28, 2025 365
Nov 27, 2025 362.50
Nov 26, 2025 358.50
Nov 25, 2025 351
Nov 24, 2025 349.50
Nov 21, 2025 352.50
Nov 20, 2025 351
Nov 19, 2025 357.50
Nov 18, 2025 363
Nov 17, 2025 361.50
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 6 hours 23 minutes

10:06
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).