Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 335 | 336 | 332.50 | 334.50 | -0.15% | 306034 |
| May 08, 2025 | 333 | 335.51 | 330.91 | 334 | 0.30% | 923536 |
| May 07, 2025 | 331.50 | 331.50 | 328.49 | 330 | -0.45% | 785468 |
| May 06, 2025 | 333 | 333 | 329 | 332 | -0.30% | 487630 |
| May 02, 2025 | 329 | 333 | 326.50 | 333 | 1.22% | 1112433 |
| May 01, 2025 | 326 | 329.33 | 323 | 329 | 0.92% | 695723 |
| Apr 30, 2025 | 329 | 329 | 323 | 324.50 | -1.37% | 590576 |
| Apr 29, 2025 | 327 | 329.50 | 326 | 328.50 | 0.46% | 651281 |
| Apr 28, 2025 | 325.50 | 328 | 323.23 | 327 | 0.46% | 2567899 |
| Apr 25, 2025 | 325 | 327 | 322 | 324 | -0.31% | 3206473 |
| Apr 24, 2025 | 327 | 328 | 322.97 | 324.50 | -0.76% | 1171718 |
| Apr 23, 2025 | 325 | 327.50 | 322 | 326 | 0.31% | 3453945 |
| Apr 22, 2025 | 322 | 324.50 | 319 | 324 | 0.62% | 594404 |
| Apr 17, 2025 | 321.50 | 324 | 319.50 | 321.50 | 0 | 1023953 |
| Apr 16, 2025 | 318 | 324 | 316.50 | 324 | 1.89% | 926168 |
| Apr 15, 2025 | 316.50 | 322 | 316 | 320 | 1.11% | 1259418 |
| Apr 14, 2025 | 310 | 318 | 309.50 | 318 | 2.58% | 1365393 |
| Apr 11, 2025 | 306.50 | 312.52 | 304.31 | 309 | 0.82% | 1387746 |
| Apr 10, 2025 | 307.50 | 315 | 303 | 306 | -0.49% | 1678955 |