Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 340 | 346.50 | 340 | 344 | 1.18% | 1842076 |
| Jul 10, 2025 | 343 | 345 | 338.50 | 344 | 0.29% | 1157355 |
| Jul 09, 2025 | 340 | 342.70 | 337 | 340 | 0 | 463087 |
| Jul 08, 2025 | 335.50 | 341 | 335.50 | 340 | 1.34% | 585626 |
| Jul 07, 2025 | 338.50 | 344.35 | 336.76 | 338.50 | 0 | 1569165 |
| Jul 04, 2025 | 347 | 347 | 338 | 338 | -2.59% | 751713 |
| Jul 03, 2025 | 337.50 | 346.50 | 335 | 345 | 2.22% | 949594 |
| Jul 02, 2025 | 340 | 340 | 331 | 339.50 | -0.15% | 1873832 |
| Jul 01, 2025 | 343 | 345.50 | 337 | 339 | -1.17% | 951603 |
| Jun 30, 2025 | 348 | 349 | 341 | 342.50 | -1.58% | 987339 |
| Jun 27, 2025 | 350 | 351 | 346.50 | 348 | -0.57% | 513655 |
| Jun 26, 2025 | 345 | 351.50 | 344 | 350.50 | 1.59% | 1870538 |
| Jun 25, 2025 | 346.50 | 349 | 343.50 | 345 | -0.43% | 535095 |
| Jun 24, 2025 | 345.50 | 352.50 | 343.50 | 347 | 0.43% | 1446164 |
| Jun 23, 2025 | 350 | 351.22 | 344 | 345 | -1.43% | 427733 |
| Jun 20, 2025 | 351 | 353 | 348.43 | 348.50 | -0.71% | 1948212 |
| Jun 19, 2025 | 355 | 357.50 | 348.50 | 350 | -1.41% | 789624 |
| Jun 18, 2025 | 352.50 | 356 | 349 | 356 | 0.99% | 685330 |
| Jun 17, 2025 | 348.50 | 352.50 | 347 | 351 | 0.72% | 957033 |
| Jun 16, 2025 | 348 | 351 | 347 | 351 | 0.86% | 1272527 |