Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 348 | 351 | 347 | 351 | 0.86% | 1272527 |
| Jun 13, 2025 | 348.50 | 350 | 345 | 349 | 0.14% | 770095 |
| Jun 12, 2025 | 356.50 | 357 | 351.50 | 353.50 | -0.84% | 1227038 |
| Jun 11, 2025 | 354.50 | 363 | 352 | 363 | 2.40% | 1923865 |
| Jun 10, 2025 | 353 | 358 | 351.94 | 352.50 | -0.14% | 885133 |
| Jun 09, 2025 | 350 | 352.72 | 346.50 | 352 | 0.57% | 694953 |
| Jun 06, 2025 | 342 | 350 | 338 | 350 | 2.34% | 784813 |
| Jun 05, 2025 | 337 | 342 | 335 | 342 | 1.48% | 636257 |
| Jun 04, 2025 | 337 | 337 | 333 | 335 | -0.59% | 840595 |
| Jun 03, 2025 | 335 | 340.50 | 333.11 | 334 | -0.30% | 564965 |
| Jun 02, 2025 | 334 | 336 | 332 | 334.50 | 0.15% | 573018 |
| May 30, 2025 | 3.29 | 3.35 | 3.27 | 3.35 | 1.67% | 1103865 |
| May 29, 2025 | 3.25 | 3.29 | 3.23 | 3.29 | 1.39% | 675324 |
| May 28, 2025 | 326 | 327.50 | 323.50 | 324.50 | -0.46% | 532844 |
| May 27, 2025 | 328 | 328 | 324 | 324.50 | -1.07% | 486193 |
| May 23, 2025 | 322.50 | 324.03 | 319 | 323 | 0.16% | 450340 |
| May 22, 2025 | 321 | 323.50 | 319.51 | 322.50 | 0.47% | 1072625 |
| May 21, 2025 | 325.50 | 325.50 | 320.50 | 322.50 | -0.92% | 1061043 |
| May 20, 2025 | 330.50 | 330.50 | 324 | 325 | -1.66% | 953558 |
| May 19, 2025 | 332.50 | 332.50 | 325.50 | 330 | -0.75% | 859809 |