Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 46.20 | 46.65 | 45.38 | 45.86 | -0.74% | 205300 |
| Jul 14, 2025 | 43.87 | 46.29 | 43.66 | 46.27 | 5.47% | 249400 |
| Jul 11, 2025 | 44.30 | 45.15 | 44.12 | 44.41 | 0.25% | 220500 |
| Jul 10, 2025 | 44.70 | 45.28 | 43.30 | 44.52 | -0.40% | 138700 |
| Jul 09, 2025 | 43.20 | 44.61 | 42.50 | 44.48 | 2.96% | 143000 |
| Jul 08, 2025 | 43.17 | 43.36 | 41.94 | 43.23 | 0.14% | 145400 |
| Jul 07, 2025 | 41.24 | 43.19 | 40.67 | 43.04 | 4.36% | 173600 |
| Jul 03, 2025 | 41.69 | 42.26 | 41.21 | 42.10 | 0.98% | 162700 |
| Jul 02, 2025 | 40.74 | 41.60 | 40.45 | 41.20 | 1.13% | 150300 |
| Jul 01, 2025 | 42.18 | 42.31 | 39.63 | 40.77 | -3.34% | 266400 |
| Jun 30, 2025 | 43.36 | 43.63 | 42.08 | 42.83 | -1.22% | 294400 |
| Jun 27, 2025 | 46.75 | 46.75 | 41.18 | 41.55 | -11.12% | 386200 |
| Jun 26, 2025 | 46.62 | 47.80 | 45.90 | 46.55 | -0.14% | 170900 |
| Jun 25, 2025 | 46.53 | 47.74 | 45.40 | 46.02 | -1.10% | 211200 |
| Jun 24, 2025 | 45.28 | 46.18 | 44 | 46.08 | 1.77% | 121300 |
| Jun 23, 2025 | 44.46 | 45.63 | 43.35 | 44.88 | 0.94% | 172000 |
| Jun 20, 2025 | 45.77 | 46.12 | 44.29 | 44.54 | -2.69% | 195400 |
| Jun 18, 2025 | 45.29 | 45.57 | 44.56 | 45.55 | 0.57% | 106800 |
| Jun 17, 2025 | 46 | 46.14 | 44.04 | 44.90 | -2.39% | 136200 |
| Jun 16, 2025 | 45.64 | 47.25 | 45.50 | 46.15 | 1.12% | 110600 |