Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 45.19 | 47.23 | 44.82 | 47.05 | 4.12% | 257400 |
| Sep 11, 2025 | 46.05 | 46.07 | 44.58 | 45.04 | -2.19% | 196700 |
| Sep 10, 2025 | 45.84 | 46.25 | 44.72 | 45.70 | -0.31% | 170000 |
| Sep 09, 2025 | 42.68 | 44.40 | 42.36 | 44.31 | 3.82% | 154800 |
| Sep 08, 2025 | 41.55 | 42.95 | 41.55 | 42.25 | 1.68% | 160400 |
| Sep 05, 2025 | 43.28 | 43.75 | 40.14 | 42.04 | -2.87% | 271900 |
| Sep 04, 2025 | 42.59 | 43.11 | 41.90 | 42.72 | 0.29% | 128500 |
| Sep 03, 2025 | 43.36 | 44.63 | 42.08 | 42.14 | -2.81% | 191100 |
| Sep 02, 2025 | 41.12 | 43.57 | 40.82 | 43.12 | 4.86% | 211100 |
| Aug 29, 2025 | 43.72 | 44 | 42.70 | 43.74 | 0.05% | 221800 |
| Aug 28, 2025 | 43.60 | 44.22 | 42.40 | 44.16 | 1.28% | 184800 |
| Aug 27, 2025 | 45.35 | 45.35 | 43.18 | 43.57 | -3.93% | 240200 |
| Aug 26, 2025 | 43.25 | 45.43 | 42.81 | 44.85 | 3.70% | 242400 |
| Aug 25, 2025 | 43.44 | 44.20 | 41.10 | 43.93 | 1.13% | 321300 |
| Aug 22, 2025 | 43.66 | 46.26 | 42.60 | 44.91 | 2.86% | 447400 |
| Aug 21, 2025 | 43.92 | 44.56 | 43.13 | 44.03 | 0.25% | 306900 |
| Aug 20, 2025 | 42.59 | 43.99 | 39.03 | 43.96 | 3.22% | 557100 |
| Aug 19, 2025 | 49.09 | 49.45 | 44.13 | 44.40 | -9.55% | 704400 |
| Aug 18, 2025 | 50.48 | 51.40 | 49.12 | 49.70 | -1.55% | 310100 |
| Aug 15, 2025 | 53.79 | 53.79 | 51.28 | 52.66 | -2.10% | 404300 |
| Aug 14, 2025 | 55.35 | 55.69 | 53.60 | 54.31 | -1.88% | 206200 |