Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 148 | 151.50 | 148 | 150.50 | 1.69% | 283 |
| Apr 23, 2026 | 148.50 | 148.50 | 140.50 | 143 | -3.70% | 254 |
| Apr 22, 2026 | 151 | 153 | 147 | 150 | -0.66% | 69 |
| Apr 21, 2026 | 155.50 | 155.50 | 150 | 154.50 | -0.64% | 232 |
| Apr 20, 2026 | 153 | 155 | 149 | 149 | -2.61% | 980 |
| Apr 17, 2026 | 155 | 159 | 154 | 159 | 2.58% | 465 |
| Apr 16, 2026 | 149 | 153 | 149 | 153 | 2.68% | 556 |
| Apr 15, 2026 | 144 | 149 | 144 | 149 | 3.47% | 248 |
| Apr 14, 2026 | 143 | 146 | 143 | 146 | 2.10% | 60 |
| Apr 13, 2026 | 137 | 140 | 137 | 139 | 1.46% | 139 |
| Apr 10, 2026 | 142 | 142 | 136 | 136 | -4.23% | 224 |
| Apr 09, 2026 | 146.50 | 146.50 | 137 | 139.50 | -4.78% | 387 |
| Apr 08, 2026 | 153.50 | 155.50 | 149 | 149 | -2.93% | 240 |
| Apr 07, 2026 | 148 | 148 | 148 | 148 | 0 | 153 |
| Apr 02, 2026 | 146 | 148 | 146 | 147 | 0.68% | 153 |
| Apr 01, 2026 | 150 | 152 | 149 | 149 | -0.67% | 294 |
| Mar 31, 2026 | 148 | 150 | 145 | 149 | 0.68% | 470 |
| Mar 30, 2026 | 147 | 147 | 144 | 146 | -0.68% | 106 |
| Mar 27, 2026 | 149 | 149 | 142 | 142 | -4.70% | 235 |
| Mar 26, 2026 | 144 | 147 | 143 | 143 | -0.69% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.