Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 236 | 240 | 236 | 240 | 1.69% | 33 |
| Oct 08, 2025 | 234 | 240 | 234 | 236 | 0.85% | 100 |
| Oct 07, 2025 | 230 | 238 | 230 | 234 | 1.74% | 115 |
| Oct 06, 2025 | 228 | 232 | 228 | 228 | 0 | 10 |
| Oct 03, 2025 | 230 | 234 | 230 | 234 | 1.74% | 204 |
| Oct 02, 2025 | 226 | 234 | 226 | 234 | 3.54% | 88 |
| Oct 01, 2025 | 226 | 228 | 226 | 226 | 0 | 651 |
| Sep 30, 2025 | 224 | 228 | 224 | 228 | 1.79% | 228 |
| Sep 29, 2025 | 228 | 228 | 228 | 228 | 0 | 33 |
| Sep 26, 2025 | 224 | 226 | 224 | 226 | 0.89% | 8 |
| Sep 25, 2025 | 226 | 230 | 224 | 226 | 0 | 195 |
| Sep 24, 2025 | 224 | 232 | 224 | 230 | 2.68% | 605 |
| Sep 23, 2025 | 224 | 228 | 224 | 228 | 1.79% | 20 |
| Sep 22, 2025 | 226 | 226 | 226 | 226 | 0 | 0 |
| Sep 19, 2025 | 230 | 230 | 228 | 230 | 0 | 55 |
| Sep 18, 2025 | 220 | 230 | 220 | 230 | 4.55% | 13 |
| Sep 17, 2025 | 214 | 220 | 214 | 220 | 2.80% | 146 |
| Sep 16, 2025 | 216 | 218 | 212 | 212 | -1.85% | 423 |
| Sep 15, 2025 | 224 | 224 | 214 | 214 | -4.46% | 216 |
| Sep 12, 2025 | 222 | 224 | 222 | 224 | 0.90% | 11 |
| Sep 11, 2025 | 224 | 224 | 224 | 224 | 0 | 5 |
| Sep 10, 2025 | 236 | 236 | 228 | 228 | -3.39% | 5 |