Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 208 | 210 | 204 | 206 | -0.96% | 149 |
| Dec 15, 2025 | 214 | 214 | 208 | 208 | -2.80% | 290 |
| Dec 12, 2025 | 208 | 208 | 208 | 208 | 0 | 24 |
| Dec 11, 2025 | 208 | 212 | 206 | 212 | 1.92% | 126 |
| Dec 10, 2025 | 210 | 210 | 208 | 208 | -0.95% | 12 |
| Dec 09, 2025 | 210 | 214 | 208 | 208 | -0.95% | 55 |
| Dec 08, 2025 | 214 | 214 | 212 | 212 | -0.93% | 253 |
| Dec 05, 2025 | 212 | 214 | 212 | 214 | 0.94% | 200 |
| Dec 04, 2025 | 210 | 214 | 210 | 214 | 1.90% | 60 |
| Dec 03, 2025 | 210 | 210 | 208 | 210 | 0 | 11 |
| Dec 02, 2025 | 208 | 210 | 208 | 210 | 0.96% | 25 |
| Dec 01, 2025 | 210 | 210 | 208 | 208 | -0.95% | 51 |
| Nov 28, 2025 | 210 | 212 | 210 | 212 | 0.95% | 51 |
| Nov 27, 2025 | 206 | 210 | 206 | 210 | 1.94% | 62 |
| Nov 26, 2025 | 206 | 208 | 204 | 204 | -0.97% | 70 |
| Nov 25, 2025 | 208 | 208 | 208 | 208 | 0 | 10 |
| Nov 24, 2025 | 210 | 210 | 210 | 210 | 0 | 10 |
| Nov 21, 2025 | 202 | 208 | 202 | 208 | 2.97% | 45 |
| Nov 20, 2025 | 208 | 212 | 206 | 212 | 1.92% | 45 |
| Nov 19, 2025 | 206 | 206 | 206 | 206 | 0 | 4 |
| Nov 18, 2025 | 204 | 208 | 198 | 204 | 0 | 633 |
| Nov 17, 2025 | 208 | 210 | 208 | 210 | 0.96% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.