Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 216 | 218 | 212 | 212 | -1.85% | 423 |
| Sep 15, 2025 | 224 | 224 | 214 | 214 | -4.46% | 216 |
| Sep 12, 2025 | 222 | 224 | 222 | 224 | 0.90% | 11 |
| Sep 11, 2025 | 224 | 224 | 224 | 224 | 0 | 5 |
| Sep 10, 2025 | 236 | 236 | 228 | 228 | -3.39% | 5 |
| Sep 09, 2025 | 230 | 232 | 230 | 230 | 0 | 15 |
| Sep 08, 2025 | 232 | 232 | 232 | 232 | 0 | 50 |
| Sep 05, 2025 | 234 | 234 | 226 | 226 | -3.42% | 10 |
| Sep 04, 2025 | 232 | 234 | 232 | 234 | 0.86% | 810 |
| Sep 03, 2025 | 228 | 234 | 228 | 234 | 2.63% | 700 |
| Sep 02, 2025 | 236 | 236 | 232 | 232 | -1.69% | 253 |
| Sep 01, 2025 | 234 | 236 | 234 | 236 | 0.85% | 20 |
| Aug 29, 2025 | 238 | 238 | 238 | 238 | 0 | 6 |
| Aug 28, 2025 | 238 | 238 | 238 | 238 | 0 | 100 |
| Aug 27, 2025 | 234 | 238 | 234 | 238 | 1.71% | 100 |
| Aug 26, 2025 | 234 | 234 | 234 | 234 | 0 | 381 |
| Aug 25, 2025 | 230 | 234 | 230 | 234 | 1.74% | 55 |
| Aug 22, 2025 | 230 | 230 | 230 | 230 | 0 | 85 |
| Aug 21, 2025 | 232 | 234 | 232 | 234 | 0.86% | 63 |
| Aug 20, 2025 | 236 | 238 | 232 | 232 | -1.69% | 40 |
| Aug 19, 2025 | 236 | 236 | 236 | 236 | 0 | 550 |
| Aug 18, 2025 | 240 | 240 | 234 | 234 | -2.50% | 236 |