Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 166 | 176.50 | 157.50 | 157.50 | -5.12% | 20 |
| Jun 01, 2026 | 156.50 | 171.50 | 156.50 | 171.50 | 9.58% | 15 |
| May 29, 2026 | 150.50 | 156 | 148.50 | 156 | 3.65% | 149 |
| May 28, 2026 | 148 | 149.50 | 148 | 149 | 0.68% | 100 |
| May 27, 2026 | 149.50 | 152.50 | 148 | 151 | 1.00% | 132 |
| May 26, 2026 | 154 | 154 | 148 | 148 | -3.90% | 165 |
| May 25, 2026 | 150 | 155 | 150 | 155 | 3.33% | 40 |
| May 22, 2026 | 151 | 153 | 151 | 152 | 0.66% | 95 |
| May 21, 2026 | 152 | 153.50 | 148 | 148 | -2.63% | 20 |
| May 20, 2026 | 156 | 156 | 148.50 | 148.50 | -4.81% | 90 |
| May 19, 2026 | 150 | 159 | 150 | 156.50 | 4.33% | 187 |
| May 18, 2026 | 145.50 | 145.50 | 144 | 144 | -1.03% | 94 |
| May 15, 2026 | 139 | 145 | 139 | 145 | 4.32% | 872 |
| May 14, 2026 | 136.50 | 139.50 | 136.50 | 139.50 | 2.20% | 125 |
| May 13, 2026 | 144 | 144 | 134.50 | 138.50 | -3.82% | 258 |
| May 12, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | 0 |
| May 11, 2026 | 147 | 150 | 147 | 147.50 | 0.34% | 1389 |
| May 08, 2026 | 150.50 | 150.50 | 147 | 147 | -2.33% | 232 |
| May 07, 2026 | 149 | 152 | 148 | 150.50 | 1.01% | 744 |
| May 06, 2026 | 149 | 153 | 149 | 149 | 0 | 952 |
| May 05, 2026 | 147 | 149 | 146 | 149 | 1.36% | 382 |
| May 04, 2026 | 151 | 151 | 147.50 | 149 | -1.32% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.