Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 150 | 152 | 149 | 149 | -0.67% | 294 |
| Mar 31, 2026 | 148 | 150 | 145 | 149 | 0.68% | 470 |
| Mar 30, 2026 | 147 | 147 | 144 | 146 | -0.68% | 106 |
| Mar 27, 2026 | 149 | 149 | 142 | 142 | -4.70% | 235 |
| Mar 26, 2026 | 144 | 147 | 143 | 143 | -0.69% | 95 |
| Mar 25, 2026 | 147 | 150 | 146 | 146 | -0.68% | 278 |
| Mar 24, 2026 | 149 | 150 | 145 | 146 | -2.01% | 1204 |
| Mar 23, 2026 | 150 | 155 | 150 | 155 | 3.33% | 41 |
| Mar 20, 2026 | 160 | 160 | 152 | 157 | -1.88% | 410 |
| Mar 19, 2026 | 158 | 161 | 158 | 159 | 0.63% | 80 |
| Mar 18, 2026 | 166 | 168 | 161 | 161 | -3.01% | 580 |
| Mar 17, 2026 | 167 | 167 | 164 | 166 | -0.60% | 516 |
| Mar 16, 2026 | 169 | 169 | 168 | 168 | -0.59% | 19 |
| Mar 13, 2026 | 166 | 168 | 166 | 168 | 1.20% | 4 |
| Mar 12, 2026 | 165 | 167 | 165 | 167 | 1.21% | 60 |
| Mar 11, 2026 | 169 | 169 | 165 | 165 | -2.37% | 372 |
| Mar 10, 2026 | 175 | 175 | 167 | 169 | -3.43% | 148 |
| Mar 09, 2026 | 169 | 173 | 169 | 173 | 2.37% | 150 |
| Mar 06, 2026 | 173 | 174 | 172 | 172 | -0.58% | 80 |
| Mar 05, 2026 | 168 | 170 | 167 | 170 | 1.19% | 563 |
| Mar 04, 2026 | 167 | 172 | 167 | 172 | 2.99% | 638 |
| Mar 03, 2026 | 166 | 172 | 159 | 172 | 3.61% | 112 |
| Mar 02, 2026 | 170 | 170 | 165 | 165 | -2.94% | 68 |
Access
/time_series
data via our API — starting from the
Basic plan and above.