Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.89999998 | 0.91000003 | 0.89999998 | 0.91000003 | 1.11% | 0 |
| Sep 08, 2025 | 0.87000000 | 0.89999998 | 0.87000000 | 0.89999998 | 3.45% | 0 |
| Sep 05, 2025 | 0.85500002 | 0.87000000 | 0.85000002 | 0.87000000 | 1.75% | 0 |
| Sep 04, 2025 | 0.85500002 | 0.85500002 | 0.84500003 | 0.85500002 | 0 | 0 |
| Sep 03, 2025 | 0.84500003 | 0.85500002 | 0.83499998 | 0.85500002 | 1.18% | 0 |
| Sep 02, 2025 | 0.86500001 | 0.86500001 | 0.83999997 | 0.84500003 | -2.31% | 0 |
| Sep 01, 2025 | 0.87000000 | 0.87000000 | 0.85500002 | 0.86500001 | -0.57% | 0 |
| Aug 29, 2025 | 0.88000000 | 0.88000000 | 0.87000000 | 0.87000000 | -1.14% | 0 |
| Aug 28, 2025 | 0.875 | 0.88000000 | 0.875 | 0.88000000 | 0.57% | 0 |
| Aug 27, 2025 | 0.88000000 | 0.88000000 | 0.87000000 | 0.875 | -0.57% | 0 |
| Aug 26, 2025 | 0.88499999 | 0.88499999 | 0.87000000 | 0.88000000 | -0.56% | 0 |
| Aug 25, 2025 | 0.88000000 | 0.88499999 | 0.875 | 0.88499999 | 0.57% | 0 |
| Aug 22, 2025 | 0.85500002 | 0.88000000 | 0.85000002 | 0.88000000 | 2.92% | 0 |
| Aug 21, 2025 | 0.85500002 | 0.85500002 | 0.84500003 | 0.85500002 | 0 | 0 |
| Aug 20, 2025 | 0.85500002 | 0.85500002 | 0.84500003 | 0.85500002 | 0 | 0 |
| Aug 19, 2025 | 0.84500003 | 0.85500002 | 0.84500003 | 0.85500002 | 1.18% | 0 |
| Aug 18, 2025 | 0.83999997 | 0.84500003 | 0.83499998 | 0.84500003 | 0.60% | 0 |
| Aug 15, 2025 | 0.83999997 | 0.84500003 | 0.83499998 | 0.83999997 | 0 | 0 |
| Aug 14, 2025 | 0.83499998 | 0.83999997 | 0.83499998 | 0.83999997 | 0.60% | 0 |
| Aug 13, 2025 | 0.82999998 | 0.83499998 | 0.82999998 | 0.83499998 | 0.60% | 0 |
| Aug 12, 2025 | 0.81500000 | 0.82999998 | 0.81500000 | 0.82999998 | 1.84% | 0 |
| Aug 11, 2025 | 0.81000000 | 0.81500000 | 0.80500001 | 0.81500000 | 0.62% | 0 |