Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 3.16 | 3.40 | 3.16 | 3.40 | 7.59% | 25 |
| May 08, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| May 07, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| May 06, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| May 05, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 400 |
| May 04, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 0 |
| May 01, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 2700 |
| Apr 30, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 1000 |
| Apr 29, 2026 | 3.09 | 3.26 | 3.09 | 3.26 | 5.50% | 3000 |
| Apr 28, 2026 | 3.11 | 3.11 | 3.05 | 3.05 | -1.93% | 4200 |
| Apr 27, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 1500 |
| Apr 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 10 |
| Apr 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 10 |
| Apr 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 4000 |
| Apr 21, 2026 | 3.28 | 3.45 | 3.28 | 3.31 | 0.91% | 8200 |
| Apr 20, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Apr 17, 2026 | 3.22 | 3.28 | 3.22 | 3.28 | 1.86% | 5200 |
| Apr 16, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 5790 |
| Apr 15, 2026 | 3.60 | 3.60 | 3.55 | 3.55 | -1.39% | 90800 |
| Apr 14, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Apr 13, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.