Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 150 |
| Apr 01, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 200 |
| Mar 31, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 25, 2026 | 3.22 | 3.60 | 3.07 | 3.60 | 11.80% | 1600 |
| Mar 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Mar 23, 2026 | 3.25 | 3.31 | 3.25 | 3.31 | 1.85% | 1100 |
| Mar 20, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Mar 19, 2026 | 3.24 | 3.24 | 3.19 | 3.19 | -1.54% | 4500 |
| Mar 18, 2026 | 3.47 | 3.47 | 3.30 | 3.30 | -4.90% | 1100 |
| Mar 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Mar 16, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Mar 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 100 |
| Mar 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 200 |
| Mar 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 09, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 200 |
| Mar 06, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 200 |
| Mar 05, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Mar 04, 2026 | 3.29 | 3.60 | 3.29 | 3.60 | 9.42% | 52900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.