Rediff.com India Limited ADR (REDFY) - Historical data, historical prices

United States

opens in 1d 21h 57m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.85 0.16%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.85 0.16%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.85 0.16%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.85 0.16%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

0.000099999997 USD

Last update Oct 30, 2:29 PM EDT

Market closed

Day range

0.000099999997

Previous close

0.000099999997

Open

0.000099999997

Access this stock data via API

Rediff.com India Limited ADR

0.00

Historical data

Prices

Date	Open	High	Low	Close	Volume
May 08, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
May 07, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 06, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
May 05, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 04, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
May 01, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
Apr 30, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
Apr 29, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
Apr 28, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Apr 27, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	1000
Apr 24, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
Apr 23, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
Apr 22, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
Apr 21, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Apr 20, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Apr 17, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Apr 16, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
Apr 15, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Apr 14, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Apr 13, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Apr 10, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500
Apr 09, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	500

Access /time_series data via our API — starting from the Basic plan and above.