Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Apr 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Apr 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Apr 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Apr 23, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | -1.34% | 150 |
| Apr 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 189 |
| Apr 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Apr 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Apr 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Apr 16, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 189 |
| Apr 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Apr 14, 2026 | 14.05 | 14.05 | 13.95 | 13.95 | -0.71% | 189 |
| Apr 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Apr 10, 2026 | 13.95 | 14 | 13.95 | 14 | 0.36% | 400 |
| Apr 09, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Apr 08, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Apr 07, 2026 | 13.05 | 13.50 | 13.05 | 13.50 | 3.45% | 90 |
| Apr 02, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 200 |
| Apr 01, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 200 |
| Mar 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 200 |
| Mar 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.