Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 200 |
| Apr 01, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 200 |
| Mar 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 200 |
| Mar 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Mar 27, 2026 | 13.50 | 13.90 | 13.50 | 13.90 | 2.96% | 200 |
| Mar 26, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 0.72% | 200 |
| Mar 25, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| Mar 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Mar 23, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 0.73% | 49 |
| Mar 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 400 |
| Mar 19, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 400 |
| Mar 18, 2026 | 14.45 | 14.45 | 14.15 | 14.15 | -2.08% | 400 |
| Mar 17, 2026 | 14.25 | 14.25 | 14.10 | 14.10 | -1.05% | 200 |
| Mar 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Mar 13, 2026 | 14.30 | 14.30 | 14.15 | 14.15 | -1.05% | 200 |
| Mar 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 200 |
| Mar 11, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 1.40% | 200 |
| Mar 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Mar 09, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Mar 06, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 350 |
| Mar 05, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 1.34% | 350 |
| Mar 04, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.