Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 16m
Main market

STOCKS is currently active.
Closing in 4 hours 16 minutes

11:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UCE

MUNICH
61.41000 EUR
3.47
5.99%
Last update Apr 10, 8:05 AM CEST
Main market
Day range
61.41000
61.41000
Previous close
57.94000
Open
61.41000
Access this stock data via API
Subscribe
Ultra Clean Holdings, Inc.
61.41
3.47
5.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 61.41 61.41 61.41 61.41 0 0
Apr 09, 2026 57.94 57.94 57.94 57.94 0 0
Apr 08, 2026 57.33 57.33 57.33 57.33 0 0
Apr 07, 2026 53.96 53.96 53.96 53.96 0 0
Apr 02, 2026 53.95 53.95 53.95 53.95 0 0
Apr 01, 2026 53.95 53.95 53.95 53.95 0 0
Mar 31, 2026 49.85 50.91 49.85 50.91 2.13% 15
Mar 30, 2026 51.87 51.87 51.87 51.87 0 0
Mar 27, 2026 52.47 52.47 52.47 52.47 0 0
Mar 26, 2026 56.47 56.47 56.47 56.47 0 0
Mar 25, 2026 56.49 56.49 56.49 56.49 0 0
Mar 24, 2026 52.23 52.23 52.23 52.23 0 0
Mar 23, 2026 49.76 49.76 49.76 49.76 0 0
Mar 20, 2026 53.56 53.56 53.56 53.56 0 0
Mar 19, 2026 50.91 50.91 50.91 50.91 0 0
Mar 18, 2026 50.83 50.83 50.83 50.83 0 0
Mar 17, 2026 48.49 48.49 48.49 48.49 0 0
Mar 16, 2026 48.88 48.88 48.88 48.88 0 0
Mar 13, 2026 48.88 48.88 48.88 48.88 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 16 minutes

17:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).