Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 33.75K | 34.45K | 33.25K | 33.80K | 0.15% | 577035 |
| Jun 24, 2025 | 33.40K | 33.95K | 32.70K | 33.60K | 0.60% | 584893 |
| Jun 23, 2025 | 32.15K | 33.15K | 32K | 32.70K | 1.71% | 412750 |
| Jun 20, 2025 | 34.30K | 34.45K | 32.65K | 32.90K | -4.08% | 597689 |
| Jun 19, 2025 | 32.90K | 33.85K | 32.10K | 33.45K | 1.67% | 738485 |
| Jun 18, 2025 | 32.55K | 33.30K | 32.15K | 32.60K | 0.15% | 521559 |
| Jun 17, 2025 | 33.30K | 33.75K | 31.25K | 32.15K | -3.45% | 993309 |
| Jun 16, 2025 | 31.45K | 32.50K | 31.20K | 32.35K | 2.86% | 910679 |
| Jun 13, 2025 | 31.80K | 31.80K | 30.45K | 31.70K | -0.31% | 523354 |
| Jun 12, 2025 | 32.25K | 32.70K | 31.20K | 31.40K | -2.64% | 447753 |
| Jun 11, 2025 | 32.05K | 32.15K | 31.40K | 31.70K | -1.09% | 445812 |
| Jun 10, 2025 | 32.25K | 32.45K | 31.25K | 31.95K | -0.93% | 992839 |
| Jun 09, 2025 | 29.95K | 31.15K | 29.70K | 30.95K | 3.34% | 773236 |
| Jun 05, 2025 | 30.55K | 30.55K | 29.05K | 29.60K | -3.11% | 630177 |
| Jun 04, 2025 | 30.60K | 30.75K | 30K | 30.15K | -1.47% | 344311 |
| Jun 02, 2025 | 30K | 30.40K | 29.25K | 30K | 0 | 431605 |
| May 30, 2025 | 30.20K | 30.35K | 29.60K | 30.10K | -0.33% | 370257 |
| May 29, 2025 | 29.70K | 31.40K | 29.70K | 30.30K | 2.02% | 1098392 |
| May 28, 2025 | 31.20K | 31.25K | 28.85K | 29.05K | -6.89% | 768775 |
| May 27, 2025 | 30.50K | 30.95K | 29.95K | 30.75K | 0.82% | 410085 |
| May 26, 2025 | 30.70K | 30.90K | 30.05K | 30.60K | -0.33% | 510331 |