Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.11 | 38.11 | 36.66 | 37.07 | -2.73% | 14630994 |
| Apr 01, 2026 | 37.59 | 38.33 | 37.13 | 38.20 | 1.62% | 6926175 |
| Mar 30, 2026 | 37 | 37.44 | 36.56 | 36.90 | -0.27% | 8487273 |
| Mar 27, 2026 | 37.87 | 38.70 | 36.66 | 37.90 | 0.08% | 11336793 |
| Mar 25, 2026 | 37.89 | 38.54 | 37.31 | 37.98 | 0.24% | 10993170 |
| Mar 24, 2026 | 36.09 | 37.67 | 36.09 | 37.51 | 3.93% | 5656170 |
| Mar 23, 2026 | 36.89 | 36.89 | 35.70 | 35.89 | -2.71% | 17364254 |
| Mar 20, 2026 | 37.83 | 38.06 | 36.76 | 36.98 | -2.25% | 11985935 |
| Mar 19, 2026 | 38.50 | 38.66 | 37.15 | 37.27 | -3.19% | 17216606 |
| Mar 18, 2026 | 39.05 | 39.53 | 38.70 | 38.79 | -0.67% | 10722722 |
| Mar 17, 2026 | 39.50 | 39.50 | 38.20 | 38.72 | -1.97% | 12815004 |
| Mar 16, 2026 | 38.89 | 39.42 | 37.95 | 39.15 | 0.67% | 8956607 |
| Mar 13, 2026 | 39.65 | 39.90 | 38.80 | 39.08 | -1.44% | 5752253 |
| Mar 12, 2026 | 40.20 | 40.33 | 39.27 | 40.06 | -0.35% | 2843268 |
| Mar 11, 2026 | 40.70 | 41.30 | 40.05 | 40.18 | -1.28% | 2916322 |
| Mar 10, 2026 | 40.49 | 40.90 | 40.05 | 40.74 | 0.62% | 3420337 |
| Mar 09, 2026 | 40.50 | 40.50 | 39.42 | 40.12 | -0.94% | 3807223 |
| Mar 06, 2026 | 41.40 | 41.85 | 41.15 | 41.27 | -0.31% | 2045837 |
| Mar 05, 2026 | 41.44 | 41.86 | 40.55 | 41.56 | 0.29% | 4331323 |
| Mar 04, 2026 | 41.05 | 42.23 | 41 | 41.44 | 0.95% | 4259203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.