Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.20 | 46.60 | 45.27 | 45.51 | -1.49% | 5584702 |
| Dec 15, 2025 | 45.91 | 46.49 | 45.64 | 45.97 | 0.13% | 2394942 |
| Dec 12, 2025 | 45.65 | 46.74 | 45.25 | 45.91 | 0.57% | 8397399 |
| Dec 11, 2025 | 44.78 | 45.88 | 44.17 | 45.65 | 1.94% | 2406946 |
| Dec 10, 2025 | 44.75 | 45.19 | 44.21 | 44.51 | -0.54% | 4860637 |
| Dec 09, 2025 | 44.80 | 45.12 | 43.86 | 44.75 | -0.11% | 4165860 |
| Dec 08, 2025 | 45.60 | 45.66 | 43.90 | 44.80 | -1.75% | 3578192 |
| Dec 05, 2025 | 45.54 | 45.84 | 44.47 | 45.60 | 0.13% | 6829483 |
| Dec 04, 2025 | 46.14 | 46.20 | 45.45 | 45.54 | -1.30% | 1888602 |
| Dec 03, 2025 | 46.49 | 47.37 | 45.74 | 46.14 | -0.75% | 3810018 |
| Dec 02, 2025 | 46.42 | 46.63 | 46.06 | 46.41 | -0.02% | 2505266 |
| Dec 01, 2025 | 45.90 | 46.80 | 45.45 | 46.66 | 1.66% | 3139423 |
| Nov 28, 2025 | 46.50 | 46.55 | 45.50 | 45.66 | -1.81% | 2943752 |
| Nov 27, 2025 | 46.44 | 46.45 | 45.45 | 46.27 | -0.37% | 4208556 |
| Nov 26, 2025 | 46.83 | 46.94 | 45.90 | 45.98 | -1.82% | 3878284 |
| Nov 25, 2025 | 47.58 | 47.81 | 46.70 | 46.79 | -1.66% | 2301649 |
| Nov 24, 2025 | 48.59 | 49.34 | 47.10 | 47.59 | -2.06% | 5842053 |
| Nov 21, 2025 | 48.99 | 49.05 | 47.82 | 48.42 | -1.16% | 13603541 |
| Nov 20, 2025 | 48.70 | 49.44 | 48.56 | 49.05 | 0.72% | 5934183 |
| Nov 19, 2025 | 48.45 | 48.95 | 47.81 | 48.64 | 0.39% | 9989905 |
| Nov 18, 2025 | 49.07 | 49.40 | 48.30 | 48.42 | -1.32% | 7899171 |
| Nov 17, 2025 | 48 | 49.09 | 47.73 | 49.01 | 2.10% | 6674298 |
Access
/time_series
data via our API — starting from the
Basic plan.