Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 65.17 | 65.69 | 64.35 | 64.50 | -1.03% | 4349395 |
| Jul 15, 2025 | 63.62 | 65.50 | 63.62 | 64.73 | 1.74% | 10147143 |
| Jul 14, 2025 | 63.85 | 64.42 | 63.20 | 63.38 | -0.74% | 4986951 |
| Jul 11, 2025 | 64.80 | 65.24 | 62.90 | 63.41 | -2.15% | 6023620 |
| Jul 10, 2025 | 65.11 | 65.96 | 64.24 | 64.48 | -0.97% | 9512136 |
| Jul 09, 2025 | 64.89 | 65.87 | 64.64 | 64.80 | -0.14% | 9090737 |
| Jul 08, 2025 | 62.50 | 65.49 | 62.37 | 64.60 | 3.36% | 25089681 |
| Jul 07, 2025 | 60.32 | 62.50 | 59.83 | 62.06 | 2.88% | 11909071 |
| Jul 04, 2025 | 60.69 | 61 | 60.08 | 60.32 | -0.61% | 4940360 |
| Jul 03, 2025 | 59.69 | 61.75 | 59.50 | 60.38 | 1.16% | 8295137 |
| Jul 02, 2025 | 59.50 | 59.63 | 59.02 | 59.45 | -0.08% | 2281584 |
| Jul 01, 2025 | 59.73 | 59.98 | 59.18 | 59.57 | -0.27% | 2285116 |
| Jun 30, 2025 | 60.56 | 60.56 | 59.50 | 59.72 | -1.39% | 2045087 |
| Jun 27, 2025 | 60.49 | 60.77 | 60 | 60.09 | -0.66% | 2863612 |
| Jun 26, 2025 | 60.23 | 60.48 | 59.86 | 60.12 | -0.18% | 1395421 |
| Jun 25, 2025 | 59.16 | 59.98 | 58.90 | 59.76 | 1.01% | 3098535 |
| Jun 24, 2025 | 59.29 | 59.62 | 58.86 | 59.16 | -0.22% | 2940736 |
| Jun 23, 2025 | 59 | 59.74 | 58.43 | 58.92 | -0.14% | 5683615 |
| Jun 20, 2025 | 59 | 60.17 | 58 | 59.90 | 1.53% | 3486011 |
| Jun 19, 2025 | 60.42 | 60.73 | 59.02 | 59.19 | -2.04% | 3890721 |
| Jun 18, 2025 | 61.05 | 61.32 | 60.12 | 60.43 | -1.02% | 3535477 |
| Jun 17, 2025 | 61.47 | 61.72 | 60.81 | 61.07 | -0.65% | 3634321 |
| Jun 16, 2025 | 61 | 61.65 | 60.56 | 61.47 | 0.77% | 3964073 |