Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 54.60 | 56.10 | 54.55 | 55.76 | 2.12% | 5513845 |
| Apr 29, 2025 | 56.29 | 56.50 | 55.20 | 55.46 | -1.47% | 2255539 |
| Apr 28, 2025 | 54.50 | 56.15 | 54.50 | 55.92 | 2.61% | 3269227 |
| Apr 25, 2025 | 56.31 | 56.41 | 54.67 | 55.59 | -1.28% | 8944530 |
| Apr 24, 2025 | 56.28 | 56.78 | 55.63 | 56.25 | -0.05% | 2225204 |
| Apr 23, 2025 | 56.14 | 56.70 | 54.32 | 56.28 | 0.25% | 3615546 |
| Apr 22, 2025 | 54.45 | 55.79 | 53.72 | 55.53 | 1.98% | 3741562 |
| Apr 21, 2025 | 52.40 | 54.20 | 52.40 | 54.09 | 3.23% | 2270563 |
| Apr 17, 2025 | 53.02 | 53.64 | 52.45 | 52.78 | -0.45% | 2262386 |
| Apr 16, 2025 | 53.29 | 53.93 | 52.55 | 53.02 | -0.51% | 2719823 |
| Apr 15, 2025 | 53.91 | 54.39 | 51.97 | 53.05 | -1.60% | 5444042 |
| Apr 11, 2025 | 52.30 | 53.21 | 51.52 | 52.92 | 1.19% | 3478365 |
| Apr 09, 2025 | 51.57 | 51.57 | 50.50 | 51.27 | -0.58% | 1469440 |
| Apr 08, 2025 | 50.30 | 51.59 | 50.13 | 51.46 | 2.31% | 3417384 |
| Apr 07, 2025 | 47.28 | 50.60 | 47 | 50.25 | 6.28% | 5543064 |
| Apr 04, 2025 | 51.84 | 52.03 | 50.25 | 51.43 | -0.79% | 3116102 |
| Apr 03, 2025 | 50.40 | 52.15 | 50.40 | 51.88 | 2.94% | 2399039 |
| Apr 02, 2025 | 51.61 | 51.61 | 50.29 | 51.09 | -1.01% | 2229700 |