Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 59.50 | 60.68 | 59 | 60.51 | 1.70% | 3353194 |
| Jun 05, 2025 | 59.05 | 59.74 | 58.80 | 59.40 | 0.59% | 3080373 |
| Jun 04, 2025 | 58.38 | 58.95 | 57.55 | 58.71 | 0.57% | 3065446 |
| Jun 03, 2025 | 58.42 | 59 | 57.21 | 58.50 | 0.14% | 2372306 |
| Jun 02, 2025 | 57.89 | 58.42 | 57.34 | 58.20 | 0.54% | 1738266 |
| May 30, 2025 | 59.26 | 59.64 | 57.45 | 57.88 | -2.33% | 7730378 |
| May 29, 2025 | 59.41 | 59.68 | 58.36 | 58.73 | -1.14% | 2978490 |
| May 28, 2025 | 59.70 | 59.71 | 58.74 | 58.87 | -1.39% | 2392746 |
| May 27, 2025 | 59.48 | 59.75 | 58.45 | 59.35 | -0.22% | 2601120 |
| May 26, 2025 | 58.20 | 59.28 | 58.06 | 59.01 | 1.39% | 3248520 |
| May 23, 2025 | 56.80 | 58.55 | 56.80 | 58.05 | 2.20% | 4708879 |
| May 22, 2025 | 56.69 | 57.62 | 56.30 | 57.25 | 0.99% | 2097041 |
| May 21, 2025 | 56.28 | 56.72 | 55.69 | 56.48 | 0.36% | 8183419 |
| May 20, 2025 | 57.41 | 57.67 | 56.18 | 56.48 | -1.62% | 4497280 |
| May 19, 2025 | 58.31 | 58.58 | 57.15 | 57.41 | -1.54% | 3249036 |
| May 16, 2025 | 57.10 | 58.25 | 56.56 | 58.03 | 1.63% | 2543823 |
| May 15, 2025 | 57.13 | 57.34 | 56.56 | 56.91 | -0.39% | 6378426 |
| May 14, 2025 | 56.79 | 57.74 | 56.56 | 56.85 | 0.11% | 2789036 |
| May 13, 2025 | 57.60 | 57.70 | 56.39 | 56.74 | -1.49% | 8575984 |
| May 12, 2025 | 59.69 | 59.69 | 56.83 | 57.60 | -3.50% | 7036514 |
| May 09, 2025 | 54.02 | 57.71 | 54.02 | 56.98 | 5.48% | 5639669 |
| May 08, 2025 | 57.39 | 57.77 | 56 | 56.27 | -1.95% | 3936933 |
| May 07, 2025 | 55 | 57.29 | 54.90 | 57.12 | 3.85% | 3197451 |
| May 06, 2025 | 56.80 | 57.45 | 55.92 | 56.13 | -1.18% | 3099839 |