Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.30 | 18.30 | 17.94 | 18.22 | -0.44% | 20686 |
| May 15, 2025 | 18.30 | 18.30 | 18.01 | 18.14 | -0.87% | 12245 |
| May 14, 2025 | 18.43 | 18.55 | 18.16 | 18.16 | -1.47% | 5865 |
| May 13, 2025 | 18.05 | 18.45 | 18.05 | 18.44 | 2.16% | 5433 |
| May 12, 2025 | 18.27 | 18.39 | 18.25 | 18.32 | 0.27% | 7678 |
| May 09, 2025 | 18.04 | 18.17 | 17.75 | 18.02 | -0.11% | 18875 |
| May 08, 2025 | 18 | 18.05 | 17.98 | 18 | 0 | 3185 |
| May 07, 2025 | 17.93 | 18.31 | 17.93 | 18.02 | 0.50% | 21467 |
| May 06, 2025 | 17.94 | 18.23 | 17.78 | 18.13 | 1.06% | 4867 |
| May 05, 2025 | 18 | 18.25 | 17.99 | 18.14 | 0.78% | 7715 |
| May 02, 2025 | 17.89 | 18.61 | 17.85 | 18.18 | 1.62% | 49467 |
| May 01, 2025 | 18.12 | 18.23 | 17.82 | 18.15 | 0.18% | 10147 |
| Apr 30, 2025 | 18.32 | 18.77 | 18.30 | 18.30 | -0.09% | 22344 |
| Apr 29, 2025 | 18.32 | 18.60 | 18.32 | 18.60 | 1.53% | 14926 |
| Apr 28, 2025 | 18.72 | 18.72 | 18.44 | 18.44 | -1.47% | 3283 |
| Apr 25, 2025 | 18.88 | 18.88 | 18.62 | 18.62 | -1.38% | 7978 |
| Apr 24, 2025 | 18.81 | 18.95 | 18.61 | 18.81 | 0 | 50055 |
| Apr 23, 2025 | 18.31 | 18.81 | 18.31 | 18.81 | 2.73% | 22678 |
| Apr 22, 2025 | 18.19 | 18.34 | 18.19 | 18.25 | 0.33% | 14864 |
| Apr 21, 2025 | 18 | 18.25 | 18 | 18.20 | 1.10% | 2485 |