Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.00 | 20.00 | 19.40 | 19.68 | -1.62% | 12301 |
| Dec 15, 2025 | 19.47 | 19.75 | 19.47 | 19.68 | 1.08% | 40821 |
| Dec 12, 2025 | 19.36 | 19.49 | 19.00 | 19.47 | 0.58% | 20099 |
| Dec 11, 2025 | 19.04 | 19.38 | 19.04 | 19.38 | 1.77% | 11102 |
| Dec 10, 2025 | 19.24 | 19.40 | 19.10 | 19.26 | 0.10% | 54570 |
| Dec 09, 2025 | 19.10 | 19.29 | 19.01 | 19.01 | -0.47% | 11691 |
| Dec 08, 2025 | 19 | 19.25 | 18.98 | 19.10 | 0.53% | 15659 |
| Dec 05, 2025 | 19.29 | 19.29 | 19 | 19.16 | -0.65% | 24639 |
| Dec 04, 2025 | 19.44 | 19.44 | 18.73 | 19.30 | -0.72% | 2478 |
| Dec 03, 2025 | 18.90 | 19.09 | 18.69 | 19.07 | 0.90% | 10720 |
| Dec 02, 2025 | 18.31 | 19.05 | 18.31 | 19.05 | 4.04% | 27412 |
| Dec 01, 2025 | 19.49 | 19.49 | 18.52 | 18.59 | -4.62% | 2991 |
| Nov 28, 2025 | 18.88 | 18.90 | 18.87 | 18.90 | 0.11% | 639 |
| Nov 26, 2025 | 19 | 19 | 18.61 | 18.66 | -1.79% | 6480 |
| Nov 25, 2025 | 18.62 | 18.80 | 18.40 | 18.60 | -0.11% | 7507 |
| Nov 24, 2025 | 19 | 19 | 18.56 | 18.62 | -2% | 6182 |
| Nov 21, 2025 | 18.59 | 18.81 | 18.51 | 18.64 | 0.27% | 9272 |
| Nov 20, 2025 | 18.38 | 18.56 | 18.38 | 18.51 | 0.71% | 11623 |
| Nov 19, 2025 | 18.50 | 18.55 | 18.38 | 18.40 | -0.54% | 13958 |
| Nov 18, 2025 | 19.18 | 19.18 | 18.22 | 18.50 | -3.55% | 159659 |
| Nov 17, 2025 | 19.08 | 19.16 | 19.08 | 19.16 | 0.40% | 1153 |
Access
/time_series
data via our API — starting from the
Basic plan.