Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 526 | 539.40 | 521.80 | 539.40 | 2.55% | 0 |
| Apr 01, 2026 | 522 | 534.20 | 521.80 | 532.60 | 2.03% | 0 |
| Mar 31, 2026 | 510.60 | 523.80 | 510 | 522.20 | 2.27% | 0 |
| Mar 30, 2026 | 514.20 | 518.20 | 504.40 | 507 | -1.40% | 0 |
| Mar 27, 2026 | 529.40 | 530 | 512.60 | 512.60 | -3.17% | 0 |
| Mar 26, 2026 | 536.40 | 539.80 | 527.80 | 529.40 | -1.30% | 0 |
| Mar 25, 2026 | 538.40 | 549.20 | 537.80 | 538 | -0.07% | 0 |
| Mar 24, 2026 | 534.60 | 543 | 533.20 | 537.60 | 0.56% | 0 |
| Mar 23, 2026 | 526.80 | 546 | 521 | 535 | 1.56% | 374 |
| Mar 20, 2026 | 545.60 | 551 | 528.80 | 533.40 | -2.24% | 18 |
| Mar 19, 2026 | 549.80 | 550 | 539.60 | 546.60 | -0.58% | 0 |
| Mar 18, 2026 | 557.20 | 562.20 | 550 | 550 | -1.29% | 0 |
| Mar 17, 2026 | 557 | 561.40 | 548.80 | 554.80 | -0.39% | 0 |
| Mar 16, 2026 | 560 | 561.80 | 556.60 | 558 | -0.36% | 0 |
| Mar 13, 2026 | 558.80 | 565.60 | 555.20 | 556.60 | -0.39% | 0 |
| Mar 12, 2026 | 562.20 | 573.60 | 558.80 | 559.80 | -0.43% | 0 |
| Mar 11, 2026 | 561.40 | 565.20 | 556.40 | 563.20 | 0.32% | 0 |
| Mar 10, 2026 | 561 | 569 | 558.40 | 562.60 | 0.29% | 0 |
| Mar 09, 2026 | 549.60 | 561.20 | 546.80 | 560.60 | 2.00% | 0 |
| Mar 06, 2026 | 562.20 | 562.80 | 554.20 | 556.20 | -1.07% | 4 |
| Mar 05, 2026 | 583.80 | 585.60 | 561.80 | 563 | -3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.