Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 428.80 | 428.80 | 428.80 | 428.80 | 0 | 17 |
| Dec 12, 2025 | 443.70 | 443.70 | 443.70 | 443.70 | 0 | 0 |
| Dec 11, 2025 | 435.50 | 435.50 | 435.50 | 435.50 | 0 | 0 |
| Dec 10, 2025 | 438.90 | 438.90 | 438.90 | 438.90 | 0 | 0 |
| Dec 09, 2025 | 439 | 441.50 | 439 | 441.50 | 0.57% | 0 |
| Dec 08, 2025 | 446.40 | 446.40 | 446.40 | 446.40 | 0 | 0 |
| Dec 05, 2025 | 442.90 | 447.10 | 442.90 | 447.10 | 0.95% | 0 |
| Dec 04, 2025 | 430.40 | 435.60 | 430.40 | 435.60 | 1.21% | 0 |
| Dec 03, 2025 | 424.40 | 429.30 | 424.40 | 429.30 | 1.15% | 0 |
| Dec 02, 2025 | 421.40 | 427.10 | 421.40 | 427.10 | 1.35% | 0 |
| Dec 01, 2025 | 426.20 | 426.20 | 424.10 | 424.10 | -0.49% | 0 |
| Nov 28, 2025 | 428.20 | 430.90 | 428.20 | 430.90 | 0.63% | 0 |
| Nov 27, 2025 | 427.30 | 427.30 | 427.30 | 427.30 | 0 | 0 |
| Nov 26, 2025 | 428.80 | 430.20 | 428.80 | 430.20 | 0.33% | 0 |
| Nov 25, 2025 | 425.20 | 430 | 425.20 | 430 | 1.13% | 0 |
| Nov 24, 2025 | 429.30 | 429.30 | 426.10 | 426.10 | -0.75% | 0 |
| Nov 21, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 0 | 0 |
| Nov 20, 2025 | 432.10 | 432.10 | 432.10 | 432.10 | 0 | 0 |
| Nov 19, 2025 | 432.60 | 432.60 | 432.60 | 432.60 | 0 | 0 |
| Nov 18, 2025 | 427.70 | 427.70 | 427.70 | 427.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.