Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.82999998 | 0.92000002 | 0.82999998 | 0.89999998 | 8.43% | 445206 |
| May 06, 2026 | 0.83999997 | 0.86000001 | 0.81999999 | 0.86000001 | 2.38% | 676244 |
| May 05, 2026 | 0.80000001 | 0.83999997 | 0.80000001 | 0.81000000 | 1.25% | 264617 |
| May 04, 2026 | 0.81000000 | 0.85000002 | 0.75999999 | 0.80000001 | -1.23% | 768020 |
| Apr 30, 2026 | 0.74000001 | 0.79000002 | 0.74000001 | 0.79000002 | 6.76% | 290106 |
| Apr 29, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 29982 |
| Apr 28, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 63470 |
| Apr 24, 2026 | 0.72000003 | 0.74000001 | 0.72000003 | 0.74000001 | 2.78% | 179743 |
| Apr 23, 2026 | 0.74000001 | 0.74000001 | 0.72000003 | 0.72000003 | -2.70% | 169312 |
| Apr 22, 2026 | 0.70999998 | 0.74000001 | 0.70999998 | 0.74000001 | 4.23% | 294967 |
| Apr 21, 2026 | 0.75 | 0.75 | 0.69999999 | 0.70999998 | -5.33% | 705540 |
| Apr 20, 2026 | 0.75999999 | 0.75999999 | 0.69999999 | 0.73000002 | -3.95% | 1175546 |
| Apr 17, 2026 | 0.80000001 | 0.80000001 | 0.75999999 | 0.75999999 | -5.00% | 363265 |
| Apr 16, 2026 | 0.73000002 | 0.85000002 | 0.73000002 | 0.80000001 | 9.59% | 2953914 |
| Apr 15, 2026 | 0.69000000 | 0.74000001 | 0.68000001 | 0.73000002 | 5.80% | 6341586 |
| Apr 14, 2026 | 0.64999998 | 0.75 | 0.64999998 | 0.73000002 | 12.31% | 3623208 |
| Apr 13, 2026 | 0.64999998 | 0.64999998 | 0.63000000 | 0.64999998 | 0 | 687096 |
| Apr 10, 2026 | 0.64999998 | 0.64999998 | 0.63000000 | 0.63999999 | -1.54% | 667159 |
| Apr 09, 2026 | 0.61000001 | 0.66000003 | 0.61000001 | 0.66000003 | 8.20% | 397123 |
| Apr 08, 2026 | 0.56000000 | 0.63999999 | 0.56000000 | 0.62000000 | 10.71% | 5117331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.