Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.22 | 12.72 | 12.08 | 12.68 | 3.76% | 0 |
| Apr 01, 2026 | 12.52 | 12.90 | 12.36 | 12.36 | -1.28% | 0 |
| Mar 31, 2026 | 11.64 | 12.56 | 11.64 | 12.56 | 7.90% | 0 |
| Mar 30, 2026 | 12.06 | 12.30 | 11.44 | 11.64 | -3.48% | 0 |
| Mar 27, 2026 | 12.08 | 12.34 | 11.78 | 12.04 | -0.33% | 0 |
| Mar 26, 2026 | 12.12 | 12.36 | 11.88 | 12.04 | -0.66% | 0 |
| Mar 25, 2026 | 11.22 | 12.42 | 11.20 | 12.14 | 8.20% | 0 |
| Mar 24, 2026 | 11.68 | 11.76 | 11.16 | 11.22 | -3.94% | 0 |
| Mar 23, 2026 | 11.32 | 11.92 | 11.26 | 11.70 | 3.36% | 325 |
| Mar 20, 2026 | 12.02 | 12.10 | 11.18 | 11.52 | -4.16% | 1500 |
| Mar 19, 2026 | 12.14 | 12.28 | 11.98 | 12 | -1.15% | 0 |
| Mar 18, 2026 | 13.28 | 13.60 | 11.96 | 12.14 | -8.58% | 410 |
| Mar 17, 2026 | 13.46 | 13.68 | 13.22 | 13.26 | -1.49% | 0 |
| Mar 16, 2026 | 13.30 | 13.68 | 13.14 | 13.52 | 1.65% | 0 |
| Mar 13, 2026 | 13.76 | 13.86 | 12.80 | 13.24 | -3.78% | 0 |
| Mar 12, 2026 | 14.34 | 14.52 | 13.54 | 13.74 | -4.18% | 0 |
| Mar 11, 2026 | 14.26 | 14.50 | 13.98 | 14.42 | 1.12% | 0 |
| Mar 10, 2026 | 13.50 | 14.36 | 13.40 | 14.26 | 5.63% | 0 |
| Mar 09, 2026 | 13.28 | 13.94 | 13.14 | 13.48 | 1.51% | 0 |
| Mar 06, 2026 | 13.62 | 13.74 | 13.40 | 13.50 | -0.88% | 0 |
| Mar 05, 2026 | 15.12 | 15.52 | 15 | 15.50 | 2.51% | 650 |
| Mar 04, 2026 | 14.86 | 15.36 | 14.68 | 15.22 | 2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.