Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| May 07, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| May 06, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| May 05, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 0 |
| May 04, 2026 | 15.60 | 15.63 | 15.60 | 15.63 | 0.15% | 51 |
| Apr 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 0 |
| Apr 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| Apr 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| Apr 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| Apr 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| Apr 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 0 |
| Apr 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 0 |
| Apr 21, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Apr 20, 2026 | 14.59 | 14.59 | 14.39 | 14.39 | -1.37% | 106 |
| Apr 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| Apr 16, 2026 | 14.60 | 14.64 | 14.60 | 14.64 | 0.27% | 8 |
| Apr 15, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| Apr 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Apr 13, 2026 | 14.36 | 14.42 | 14.36 | 14.42 | 0.36% | 336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.