Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 25.15 | 25.20 | 24.99 | 25.12 | -0.12% | 1500 |
| Apr 09, 2026 | 25.06 | 25.20 | 25.06 | 25.18 | 0.48% | 4600 |
| Apr 08, 2026 | 25.18 | 25.40 | 25.08 | 25.11 | -0.28% | 3300 |
| Apr 07, 2026 | 25.09 | 25.14 | 25.08 | 25.08 | -0.05% | 2800 |
| Apr 06, 2026 | 25 | 25.24 | 25 | 25.08 | 0.32% | 3600 |
| Apr 02, 2026 | 24.97 | 25 | 24.85 | 25 | 0.12% | 3600 |
| Apr 01, 2026 | 25 | 25 | 24.88 | 24.97 | -0.12% | 5700 |
| Mar 31, 2026 | 24.82 | 24.97 | 24.82 | 24.88 | 0.24% | 2600 |
| Mar 30, 2026 | 24.89 | 24.98 | 24.89 | 24.91 | 0.08% | 3400 |
| Mar 27, 2026 | 24.91 | 24.99 | 24.84 | 24.86 | -0.20% | 6200 |
| Mar 26, 2026 | 24.87 | 24.98 | 24.80 | 24.90 | 0.12% | 2000 |
| Mar 25, 2026 | 24.87 | 25.01 | 24.87 | 24.97 | 0.40% | 1900 |
| Mar 24, 2026 | 24.87 | 25.01 | 24.87 | 24.98 | 0.44% | 2800 |
| Mar 23, 2026 | 24.87 | 25.05 | 24.80 | 24.91 | 0.16% | 9100 |
| Mar 20, 2026 | 24.80 | 24.82 | 24.70 | 24.80 | 0 | 17200 |
| Mar 19, 2026 | 24.85 | 24.87 | 24.81 | 24.87 | 0.09% | 5600 |
| Mar 18, 2026 | 25.01 | 25.01 | 24.81 | 24.83 | -0.72% | 13900 |
| Mar 17, 2026 | 25.03 | 25.04 | 24.97 | 24.97 | -0.24% | 8800 |
| Mar 16, 2026 | 25.12 | 25.12 | 25.00 | 25.01 | -0.44% | 8800 |
| Mar 13, 2026 | 25.14 | 25.19 | 25.14 | 25.19 | 0.22% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.