Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 25.16 | 25.18 | 25.09 | 25.09 | -0.28% | 2600 |
| Aug 06, 2025 | 25.13 | 25.17 | 25.03 | 25.08 | -0.20% | 8900 |
| Aug 05, 2025 | 25.10 | 25.18 | 25.10 | 25.13 | 0.12% | 3100 |
| Aug 04, 2025 | 25.40 | 25.52 | 25.06 | 25.07 | -1.30% | 7900 |
| Aug 01, 2025 | 25.25 | 25.25 | 25.08 | 25.08 | -0.68% | 1000 |
| Jul 31, 2025 | 25.46 | 25.46 | 25.16 | 25.23 | -0.91% | 800 |
| Jul 30, 2025 | 25.02 | 25.18 | 25.01 | 25.05 | 0.12% | 9200 |
| Jul 29, 2025 | 25.05 | 25.22 | 25 | 25.20 | 0.60% | 6900 |
| Jul 28, 2025 | 25.16 | 25.18 | 25.07 | 25.08 | -0.30% | 8500 |
| Jul 25, 2025 | 25.21 | 25.21 | 25.16 | 25.16 | -0.19% | 800 |
| Jul 24, 2025 | 25.15 | 25.22 | 25.15 | 25.17 | 0.08% | 6000 |
| Jul 23, 2025 | 25.17 | 25.20 | 25.15 | 25.15 | -0.08% | 3000 |
| Jul 22, 2025 | 25.17 | 25.20 | 25.12 | 25.18 | 0.04% | 10100 |
| Jul 21, 2025 | 25.16 | 25.19 | 25.15 | 25.17 | 0.04% | 1100 |
| Jul 18, 2025 | 25.14 | 25.19 | 25.12 | 25.19 | 0.22% | 3000 |
| Jul 17, 2025 | 25.06 | 25.19 | 25.06 | 25.12 | 0.24% | 3900 |
| Jul 16, 2025 | 25.18 | 25.18 | 25.06 | 25.06 | -0.48% | 7700 |
| Jul 15, 2025 | 25.20 | 25.20 | 25.01 | 25.20 | 0.01% | 5700 |
| Jul 14, 2025 | 25.12 | 25.19 | 25 | 25.19 | 0.29% | 5900 |
| Jul 11, 2025 | 25.02 | 25.20 | 25.02 | 25.19 | 0.68% | 3400 |
| Jul 10, 2025 | 25.01 | 25.15 | 24.86 | 25.15 | 0.56% | 5400 |
| Jul 09, 2025 | 25.02 | 25.10 | 25.02 | 25.06 | 0.16% | 12600 |
| Jul 08, 2025 | 25 | 25.06 | 24.84 | 25.06 | 0.22% | 9100 |