Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 1 |
| Mar 30, 2026 | 12.35 | 12.45 | 12.35 | 12.40 | 0.40% | 2 |
| Mar 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Mar 26, 2026 | 13.10 | 13.10 | 13 | 13 | -0.76% | 3 |
| Mar 23, 2026 | 12.55 | 12.60 | 12.55 | 12.60 | 0.40% | 2 |
| Mar 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 1 |
| Mar 19, 2026 | 13.20 | 13.20 | 13.05 | 13.05 | -1.14% | 1 |
| Mar 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 11 |
| Mar 16, 2026 | 14 | 14 | 13.90 | 13.90 | -0.71% | 11 |
| Mar 13, 2026 | 13.95 | 14 | 13.95 | 14 | 0.36% | 11 |
| Mar 12, 2026 | 14.10 | 14.10 | 13.95 | 13.95 | -1.06% | 11 |
| Mar 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 19 |
| Mar 10, 2026 | 13 | 13.30 | 13 | 13.30 | 2.31% | 1 |
| Mar 09, 2026 | 13.15 | 13.15 | 12.90 | 12.90 | -1.90% | 42 |
| Mar 04, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 1 |
| Mar 03, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.