Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 1 |
| Dec 10, 2025 | 12.60 | 12.60 | 12.10 | 12.15 | -3.57% | 115 |
| Dec 09, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 10 |
| Dec 08, 2025 | 12.35 | 12.50 | 12.35 | 12.43 | 0.65% | 36 |
| Dec 04, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 1 |
| Dec 02, 2025 | 11.90 | 11.90 | 11.85 | 11.85 | -0.42% | 2 |
| Dec 01, 2025 | 11.80 | 12.10 | 11.55 | 11.55 | -2.12% | 388 |
| Nov 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 1 |
| Nov 27, 2025 | 11.80 | 11.80 | 11.65 | 11.75 | -0.42% | 300 |
| Nov 26, 2025 | 11.75 | 11.75 | 11.60 | 11.60 | -1.28% | 84 |
| Nov 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 1 |
| Nov 24, 2025 | 11.75 | 11.75 | 11.65 | 11.70 | -0.43% | 1 |
| Nov 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 76 |
| Nov 18, 2025 | 11.75 | 11.75 | 11.60 | 11.60 | -1.28% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.