Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 28.60 | 29.74 | 27.64 | 28.86 | 0.91% | 25557739 |
| Jun 23, 2026 | 28.64 | 29.10 | 27.86 | 28.38 | -0.91% | 32900978 |
| Jun 22, 2026 | 29.40 | 29.86 | 28.68 | 28.70 | -2.38% | 20148341 |
| Jun 19, 2026 | 28.80 | 29.34 | 28.48 | 29 | 0.69% | 22643719 |
| Jun 18, 2026 | 29.24 | 30.08 | 28.40 | 28.80 | -1.50% | 26882386 |
| Jun 17, 2026 | 29.64 | 30.10 | 29.04 | 29.04 | -2.02% | 21572302 |
| Jun 16, 2026 | 28.62 | 30.16 | 28.06 | 29.70 | 3.77% | 31823249 |
| Jun 15, 2026 | 28.50 | 28.84 | 27.50 | 28.62 | 0.42% | 44464541 |
| Jun 12, 2026 | 28.40 | 29.30 | 27.86 | 28.06 | -1.20% | 35568381 |
| Jun 11, 2026 | 26.64 | 28.08 | 26.64 | 28 | 5.11% | 33357076 |
| Jun 10, 2026 | 26.30 | 27.58 | 26.02 | 26.60 | 1.14% | 32258002 |
| Jun 09, 2026 | 25 | 26.98 | 24.62 | 26.64 | 6.56% | 40875291 |
| Jun 08, 2026 | 25.46 | 25.70 | 24.50 | 25 | -1.81% | 18098084 |
| Jun 05, 2026 | 25.60 | 25.80 | 24.20 | 25.18 | -1.64% | 20972819 |
| Jun 04, 2026 | 26.32 | 26.66 | 25.08 | 25.54 | -2.96% | 23310743 |
| Jun 03, 2026 | 26.60 | 28.08 | 26.24 | 26.32 | -1.05% | 35830428 |
| Jun 02, 2026 | 25.46 | 27.48 | 24.90 | 26.58 | 4.40% | 35576062 |
| Jun 01, 2026 | 24.60 | 25.90 | 24.34 | 25.26 | 2.68% | 41307684 |
| May 29, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| May 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| May 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| May 26, 2026 | 25.28 | 25.28 | 24.06 | 24.10 | -4.67% | 9020575 |
| May 25, 2026 | 24.24 | 25.84 | 24.06 | 25.02 | 3.22% | 28617119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.