We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NETZ

NEO
0.51999998 CAD
0.03
6.12%
Last update May 2, 3:59 PM EDT
Market closed
Day range
0.48500001
0.51999998
Previous close
0.49000001
Open
0.48500001
Access this stock data via API
Subscribe
Carbon Streaming Corporation
0.52
0.03
6.12%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.48500001 0.51999998 0.48500001 0.51999998 7.22% 8500
May 01, 2025 0.42500001 0.49000001 0.42500001 0.49000001 15.29% 43818
Apr 30, 2025 0.44499999 0.44499999 0.44499999 0.44499999 0 2000
Apr 29, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 5061
Apr 28, 2025 0.43000001 0.43500000 0.41999999 0.42500001 -1.16% 199710
Apr 25, 2025 0.44000000 0.44000000 0.44000000 0.44000000 0 2729
Apr 24, 2025 0.42500001 0.43500000 0.41999999 0.43000001 1.18% 10289
Apr 23, 2025 0.44999999 0.44999999 0.42500001 0.42500001 -5.56% 3500
Apr 22, 2025 0.43000001 0.44999999 0.43000001 0.44999999 4.65% 5285
Apr 21, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 1000
Apr 17, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Apr 16, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 500
Apr 15, 2025 0.41499999 0.42500001 0.41499999 0.42500001 2.41% 1500
Apr 14, 2025 0.44000000 0.44999999 0.44000000 0.44000000 0 19350
Apr 11, 2025 0.43000001 0.43500000 0.41499999 0.43500000 1.16% 65892
Apr 10, 2025 0.44000000 0.44000000 0.43000001 0.43000001 -2.27% 23130
Apr 09, 2025 0.43000001 0.44999999 0.43000001 0.44000000 2.33% 24050
Apr 08, 2025 0.44499999 0.44499999 0.43000001 0.43000001 -3.37% 19830
Apr 07, 2025 0.43000001 0.43500000 0.43000001 0.43500000 1.16% 22126
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 50 minutes

04:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).