Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.81999999 | 0.82999998 | 0.81999999 | 0.82999998 | 1.22% | 5500 |
| Dec 15, 2025 | 0.77999997 | 0.81000000 | 0.77999997 | 0.81000000 | 3.85% | 15300 |
| Dec 12, 2025 | 0.76999998 | 0.81999999 | 0.75999999 | 0.81000000 | 5.19% | 33500 |
| Dec 11, 2025 | 0.80000001 | 0.85000002 | 0.75999999 | 0.82999998 | 3.75% | 34548 |
| Dec 10, 2025 | 0.88000000 | 0.88000000 | 0.77999997 | 0.82999998 | -5.68% | 19300 |
| Dec 09, 2025 | 0.83999997 | 0.86000001 | 0.82999998 | 0.86000001 | 2.38% | 15477 |
| Dec 08, 2025 | 0.85000002 | 0.85000002 | 0.80000001 | 0.80000001 | -5.88% | 21160 |
| Dec 05, 2025 | 0.81000000 | 0.85000002 | 0.80000001 | 0.81000000 | 0 | 17407 |
| Dec 04, 2025 | 0.80000001 | 0.86000001 | 0.80000001 | 0.86000001 | 7.50% | 58512 |
| Dec 03, 2025 | 0.81000000 | 0.85000002 | 0.75 | 0.80000001 | -1.23% | 244051 |
| Dec 02, 2025 | 0.80000001 | 0.88999999 | 0.80000001 | 0.88999999 | 11.25% | 11850 |
| Dec 01, 2025 | 0.80000001 | 0.81999999 | 0.80000001 | 0.81999999 | 2.50% | 12338 |
| Nov 28, 2025 | 0.80000001 | 0.88999999 | 0.77999997 | 0.88999999 | 11.25% | 22004 |
| Nov 27, 2025 | 0.81999999 | 0.88999999 | 0.81999999 | 0.88999999 | 8.54% | 9000 |
| Nov 26, 2025 | 0.79000002 | 0.80000001 | 0.79000002 | 0.80000001 | 1.27% | 5870 |
| Nov 25, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 9764 |
| Nov 24, 2025 | 0.79000002 | 0.83999997 | 0.79000002 | 0.80000001 | 1.27% | 14022 |
| Nov 21, 2025 | 0.79000002 | 0.80000001 | 0.79000002 | 0.80000001 | 1.27% | 5500 |
| Nov 20, 2025 | 0.80000001 | 0.81999999 | 0.79000002 | 0.79000002 | -1.25% | 24012 |
| Nov 19, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 5400 |
| Nov 18, 2025 | 0.75 | 0.80000001 | 0.75 | 0.79000002 | 5.33% | 37122 |
| Nov 17, 2025 | 0.79000002 | 0.80000001 | 0.79000002 | 0.79000002 | 0 | 19200 |
Access
/time_series
data via our API — starting from the
Basic plan.