Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Oct 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| Oct 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| Oct 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | 0 |
| Oct 21, 2025 | 13.64 | 13.71 | 13.64 | 13.71 | 0.55% | 972 |
| Oct 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Oct 17, 2025 | 12.77 | 12.81 | 12.77 | 12.81 | 0.33% | 270 |
| Oct 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Oct 15, 2025 | 12.91 | 12.91 | 12.86 | 12.86 | -0.35% | 764 |
| Oct 14, 2025 | 12.82 | 12.82 | 12.78 | 12.78 | -0.31% | 4344 |
| Oct 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Oct 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Oct 09, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | 0 |
| Oct 08, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Oct 07, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Oct 06, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| Oct 03, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
| Oct 02, 2025 | 13.06 | 13.11 | 12.91 | 12.91 | -1.11% | 244 |
| Oct 01, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Sep 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |