Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 10.97 | 10.97 | 10.90 | 10.90 | -0.62% | 2 |
| Mar 27, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Mar 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
| Mar 25, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Mar 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Mar 23, 2026 | 10.60 | 10.92 | 10.52 | 10.84 | 2.22% | 10551 |
| Mar 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| Mar 19, 2026 | 10.79 | 10.80 | 10.74 | 10.74 | -0.44% | 36889 |
| Mar 18, 2026 | 11.02 | 11.02 | 10.88 | 10.88 | -1.25% | 14464 |
| Mar 17, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Mar 16, 2026 | 10.83 | 10.86 | 10.82 | 10.82 | -0.07% | 2634 |
| Mar 13, 2026 | 11.14 | 11.14 | 11.09 | 11.10 | -0.31% | 4708 |
| Mar 12, 2026 | 11.36 | 11.37 | 11.36 | 11.37 | 0.04% | 300 |
| Mar 11, 2026 | 11.61 | 11.61 | 11.46 | 11.46 | -1.25% | 24 |
| Mar 10, 2026 | 11.58 | 11.69 | 11.58 | 11.69 | 0.93% | 2333 |
| Mar 09, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02% | 290 |
| Mar 06, 2026 | 11.75 | 11.75 | 11.60 | 11.61 | -1.19% | 5717 |
| Mar 05, 2026 | 11.99 | 12.01 | 11.83 | 11.83 | -1.33% | 7991 |
| Mar 04, 2026 | 11.79 | 11.83 | 11.79 | 11.83 | 0.30% | 5115 |
| Mar 03, 2026 | 12.09 | 12.09 | 12.04 | 12.04 | -0.45% | 280 |
| Mar 02, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.