Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 13.37 | 13.49 | 13.37 | 13.42 | 0.37% | 2226 |
| Jun 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Jun 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Jun 26, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | 0 |
| Jun 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 0 |
| Jun 24, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 0 |
| Jun 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Jun 20, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 0 |
| Jun 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 0 |
| Jun 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Jun 17, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Jun 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
| Jun 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Jun 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Jun 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Jun 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Jun 09, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Jun 06, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Jun 05, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Jun 04, 2025 | 13.70 | 13.76 | 13.70 | 13.76 | 0.46% | 10129 |
| Jun 03, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |