Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.52K | 2.71K | 2.49K | 2.59K | 3.09% | 2668458 |
| Apr 29, 2026 | 2.48K | 2.52K | 2.46K | 2.50K | 0.90% | 254583 |
| Apr 28, 2026 | 2.50K | 2.54K | 2.46K | 2.47K | -1.29% | 509399 |
| Apr 27, 2026 | 2.41K | 2.51K | 2.39K | 2.49K | 3.51% | 438160 |
| Apr 24, 2026 | 2.39K | 2.42K | 2.34K | 2.40K | 0.21% | 351454 |
| Apr 23, 2026 | 2.42K | 2.44K | 2.38K | 2.39K | -1.34% | 243296 |
| Apr 22, 2026 | 2.36K | 2.47K | 2.35K | 2.42K | 2.68% | 334784 |
| Apr 21, 2026 | 2.41K | 2.47K | 2.36K | 2.37K | -1.51% | 246743 |
| Apr 20, 2026 | 2.36K | 2.42K | 2.34K | 2.41K | 2.02% | 264360 |
| Apr 17, 2026 | 2.33K | 2.39K | 2.33K | 2.36K | 1.36% | 323387 |
| Apr 16, 2026 | 2.30K | 2.36K | 2.26K | 2.34K | 1.76% | 386985 |
| Apr 15, 2026 | 2.44K | 2.44K | 2.28K | 2.29K | -6.08% | 719290 |
| Apr 13, 2026 | 2.33K | 2.40K | 2.27K | 2.39K | 2.95% | 372043 |
| Apr 10, 2026 | 2.35K | 2.39K | 2.31K | 2.36K | 0.52% | 296389 |
| Apr 09, 2026 | 2.34K | 2.39K | 2.30K | 2.32K | -0.60% | 270176 |
| Apr 08, 2026 | 2.30K | 2.35K | 2.22K | 2.34K | 1.56% | 469141 |
| Apr 07, 2026 | 2.20K | 2.26K | 2.19K | 2.21K | 0.64% | 307965 |
| Apr 06, 2026 | 2.11K | 2.25K | 2.07K | 2.21K | 5.00% | 1184772 |
| Apr 02, 2026 | 2.28K | 2.28K | 2.10K | 2.11K | -7.49% | 1285985 |
| Apr 01, 2026 | 2.63K | 2.63K | 2.23K | 2.33K | -11.19% | 1715994 |
| Mar 30, 2026 | 2.52K | 2.57K | 2.50K | 2.56K | 1.73% | 407693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.