Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.28K | 2.28K | 2.10K | 2.11K | -7.49% | 1285461 |
| Apr 01, 2026 | 2.63K | 2.63K | 2.23K | 2.33K | -11.19% | 1715994 |
| Mar 30, 2026 | 2.52K | 2.57K | 2.50K | 2.56K | 1.73% | 407693 |
| Mar 27, 2026 | 2.52K | 2.56K | 2.47K | 2.55K | 1.18% | 750071 |
| Mar 25, 2026 | 2.48K | 2.58K | 2.46K | 2.53K | 2.11% | 661327 |
| Mar 24, 2026 | 2.34K | 2.50K | 2.30K | 2.44K | 3.98% | 1620858 |
| Mar 23, 2026 | 2.36K | 2.42K | 2.24K | 2.27K | -3.95% | 558487 |
| Mar 20, 2026 | 2.25K | 2.46K | 2.24K | 2.40K | 6.43% | 658530 |
| Mar 19, 2026 | 2.18K | 2.29K | 2.18K | 2.24K | 2.93% | 314848 |
| Mar 18, 2026 | 2.30K | 2.32K | 2.25K | 2.26K | -1.83% | 200845 |
| Mar 17, 2026 | 2.18K | 2.32K | 2.17K | 2.30K | 5.53% | 699144 |
| Mar 16, 2026 | 2.06K | 2.18K | 2.06K | 2.17K | 4.98% | 548411 |
| Mar 13, 2026 | 2.15K | 2.19K | 2.07K | 2.08K | -3.08% | 382981 |
| Mar 12, 2026 | 2.20K | 2.20K | 2.15K | 2.19K | -0.48% | 457626 |
| Mar 11, 2026 | 2.23K | 2.26K | 2.17K | 2.19K | -1.65% | 303331 |
| Mar 10, 2026 | 2.20K | 2.27K | 2.17K | 2.23K | 1.22% | 333250 |
| Mar 09, 2026 | 2.16K | 2.21K | 2.12K | 2.15K | -0.41% | 308050 |
| Mar 06, 2026 | 2.24K | 2.30K | 2.21K | 2.25K | 0.52% | 364329 |
| Mar 05, 2026 | 2.13K | 2.25K | 2.13K | 2.23K | 4.92% | 593099 |
| Mar 04, 2026 | 2.17K | 2.21K | 2.08K | 2.10K | -3.15% | 492017 |
| Mar 02, 2026 | 2.06K | 2.20K | 2.06K | 2.19K | 6.47% | 297329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.