Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 1.49K | 1.51K | 1.46K | 1.47K | -1.23% | 365452 |
| Sep 05, 2025 | 1.44K | 1.50K | 1.41K | 1.47K | 2.76% | 644563 |
| Sep 04, 2025 | 1.42K | 1.44K | 1.40K | 1.42K | 0.25% | 231049 |
| Sep 03, 2025 | 1.42K | 1.43K | 1.40K | 1.41K | -0.20% | 188485 |
| Sep 02, 2025 | 1.42K | 1.43K | 1.40K | 1.41K | -0.63% | 154156 |
| Sep 01, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.31% | 198125 |
| Aug 29, 2025 | 1.40K | 1.43K | 1.39K | 1.41K | 0.43% | 294658 |
| Aug 28, 2025 | 1.42K | 1.43K | 1.39K | 1.40K | -1.20% | 285441 |
| Aug 26, 2025 | 1.42K | 1.43K | 1.40K | 1.41K | -0.13% | 303772 |
| Aug 25, 2025 | 1.42K | 1.45K | 1.41K | 1.43K | 0.40% | 308206 |
| Aug 22, 2025 | 1.40K | 1.43K | 1.39K | 1.42K | 1.71% | 404572 |
| Aug 21, 2025 | 1.40K | 1.41K | 1.38K | 1.40K | -0.26% | 293175 |
| Aug 20, 2025 | 1.40K | 1.41K | 1.36K | 1.40K | 0.28% | 412453 |
| Aug 19, 2025 | 1.34K | 1.40K | 1.32K | 1.40K | 4.44% | 814479 |
| Aug 18, 2025 | 1.32K | 1.36K | 1.32K | 1.33K | 0.64% | 376794 |
| Aug 14, 2025 | 1.32K | 1.32K | 1.29K | 1.30K | -1.28% | 102196 |
| Aug 13, 2025 | 1.31K | 1.33K | 1.30K | 1.32K | 0.52% | 171732 |
| Aug 12, 2025 | 1.28K | 1.33K | 1.28K | 1.30K | 1.66% | 285649 |
| Aug 11, 2025 | 1.28K | 1.29K | 1.26K | 1.28K | 0.59% | 204965 |