Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.11K | 1.11K | 1.09K | 1.09K | -1.59% | 399539 |
| Jun 23, 2025 | 1.12K | 1.12K | 1.09K | 1.10K | -1.77% | 311390 |
| Jun 20, 2025 | 1.09K | 1.16K | 1.08K | 1.13K | 4.17% | 732507 |
| Jun 19, 2025 | 1.10K | 1.11K | 1.07K | 1.09K | -0.78% | 255977 |
| Jun 18, 2025 | 1.10K | 1.12K | 1.09K | 1.11K | 0.87% | 373768 |
| Jun 17, 2025 | 1.08K | 1.11K | 1.08K | 1.10K | 1.14% | 134891 |
| Jun 16, 2025 | 1.10K | 1.11K | 1.08K | 1.09K | -1.00% | 189713 |
| Jun 13, 2025 | 1.09K | 1.11K | 1.09K | 1.10K | 1.25% | 192125 |
| Jun 12, 2025 | 1.10K | 1.13K | 1.10K | 1.10K | -0.11% | 328659 |
| Jun 11, 2025 | 1.12K | 1.13K | 1.10K | 1.11K | -1.62% | 273663 |
| Jun 10, 2025 | 1.12K | 1.13K | 1.10K | 1.12K | 0.21% | 310645 |
| Jun 09, 2025 | 1.14K | 1.15K | 1.11K | 1.12K | -2.08% | 285910 |
| Jun 06, 2025 | 1.13K | 1.16K | 1.12K | 1.14K | 0.94% | 266870 |
| Jun 05, 2025 | 1.11K | 1.16K | 1.11K | 1.13K | 1.46% | 690862 |
| Jun 04, 2025 | 1.13K | 1.13K | 1.10K | 1.11K | -1.22% | 388739 |
| Jun 03, 2025 | 1.13K | 1.16K | 1.12K | 1.13K | -0.38% | 337877 |
| Jun 02, 2025 | 1.17K | 1.19K | 1.12K | 1.12K | -3.89% | 263872 |