Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 6.70 | 6.95 | 6.70 | 6.95 | 3.73% | 0 |
| Jul 01, 2025 | 6.75 | 6.75 | 6.65 | 6.70 | -0.74% | 0 |
| Jun 30, 2025 | 6.85 | 6.85 | 6.65 | 6.70 | -2.19% | 0 |
| Jun 27, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 1.48% | 0 |
| Jun 26, 2025 | 6.70 | 7.25 | 6.70 | 6.70 | 0 | 25 |
| Jun 25, 2025 | 6.85 | 6.85 | 6.70 | 6.70 | -2.19% | 0 |
| Jun 24, 2025 | 6.90 | 6.90 | 6.80 | 6.85 | -0.72% | 0 |
| Jun 23, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 1.50% | 0 |
| Jun 20, 2025 | 6.90 | 6.90 | 6.65 | 6.65 | -3.62% | 0 |
| Jun 19, 2025 | 6.95 | 6.95 | 6.80 | 6.85 | -1.44% | 0 |
| Jun 18, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | -1.42% | 0 |
| Jun 17, 2025 | 7 | 7.10 | 6.95 | 6.95 | -0.71% | 0 |
| Jun 16, 2025 | 6.95 | 7.15 | 6.95 | 7.05 | 1.44% | 0 |
| Jun 13, 2025 | 7.10 | 7.10 | 6.85 | 6.95 | -2.11% | 0 |
| Jun 12, 2025 | 7.20 | 7.20 | 7 | 7.10 | -1.39% | 0 |
| Jun 11, 2025 | 7.25 | 7.35 | 7.20 | 7.20 | -0.69% | 0 |
| Jun 10, 2025 | 7.10 | 7.25 | 7.10 | 7.25 | 2.11% | 0 |
| Jun 09, 2025 | 6.90 | 7.10 | 6.90 | 7.10 | 2.90% | 0 |
| Jun 06, 2025 | 7.10 | 7.10 | 7.05 | 7.10 | 0 | 0 |
| Jun 05, 2025 | 7.25 | 7.25 | 7.10 | 7.10 | -2.07% | 0 |
| Jun 04, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 0.69% | 0 |
| Jun 03, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 0.70% | 0 |