Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 0.023724800 | 0.023837900 | 0.023501759 | 0.023696680 | -0.12% |
| Jul 16, 2025 | 0.023557130 | 0.024009600 | 0.023391820 | 0.023724800 | 0.71% |
| Jul 15, 2025 | 0.023980821 | 0.023980821 | 0.023174981 | 0.023557130 | -1.77% |
| Jul 14, 2025 | 0.023809530 | 0.024630539 | 0.023781219 | 0.023952100 | 0.60% |
| Jul 13, 2025 | 0.023474179 | 0.023866350 | 0.023446660 | 0.023809530 | 1.43% |
| Jul 12, 2025 | 0.023501759 | 0.023640661 | 0.023391820 | 0.023474179 | -0.12% |
| Jul 11, 2025 | 0.023201860 | 0.023752971 | 0.023068059 | 0.023501759 | 1.29% |
| Jul 10, 2025 | 0.022246940 | 0.023337221 | 0.022123899 | 0.023201860 | 4.29% |
| Jul 09, 2025 | 0.021786500 | 0.022371359 | 0.021668481 | 0.022246940 | 2.11% |
| Jul 08, 2025 | 0.021668481 | 0.021834061 | 0.021505380 | 0.021786500 | 0.54% |
| Jul 07, 2025 | 0.021834061 | 0.021929830 | 0.021505380 | 0.021668481 | -0.76% |
| Jul 06, 2025 | 0.021645021 | 0.021929830 | 0.021574980 | 0.021834061 | 0.87% |
| Jul 05, 2025 | 0.021598279 | 0.021668481 | 0.021551730 | 0.021645021 | 0.22% |
| Jul 04, 2025 | 0.021929830 | 0.021953899 | 0.021459229 | 0.021598279 | -1.51% |
| Jul 03, 2025 | 0.021762790 | 0.022099450 | 0.021715529 | 0.021929830 | 0.77% |
| Jul 02, 2025 | 0.021141650 | 0.021953899 | 0.021030501 | 0.021762790 | 2.94% |
| Jul 01, 2025 | 0.021436220 | 0.021505380 | 0.021074820 | 0.021141650 | -1.37% |
| Jun 30, 2025 | 0.021668481 | 0.021762790 | 0.021344719 | 0.021413280 | -1.18% |
| Jun 29, 2025 | 0.021459229 | 0.021691980 | 0.021436220 | 0.021668481 | 0.98% |
| Jun 28, 2025 | 0.021413280 | 0.021505380 | 0.021367520 | 0.021459229 | 0.21% |
| Jun 27, 2025 | 0.021390380 | 0.021551730 | 0.021276601 | 0.021413280 | 0.11% |
| Jun 26, 2025 | 0.021482280 | 0.021645021 | 0.021321960 | 0.021390380 | -0.43% |
| Jun 25, 2025 | 0.021208910 | 0.021621620 | 0.021164021 | 0.021459229 | 1.18% |
| Jun 24, 2025 | 0.021052640 | 0.021231420 | 0.020942410 | 0.021208910 | 0.74% |
| Jun 23, 2025 | 0.020202020 | 0.021186439 | 0.019960079 | 0.021097049 | 4.43% |
| Jun 22, 2025 | 0.020429010 | 0.020639841 | 0.019665681 | 0.020202020 | -1.11% |
| Jun 21, 2025 | 0.020661160 | 0.020790020 | 0.020202020 | 0.020429010 | -1.12% |
| Jun 20, 2025 | 0.020942410 | 0.021299260 | 0.020470820 | 0.020661160 | -1.34% |
| Jun 19, 2025 | 0.020986360 | 0.021052640 | 0.020790020 | 0.020942410 | -0.21% |
| Jun 18, 2025 | 0.020920500 | 0.021119330 | 0.020725390 | 0.020964360 | 0.21% |
| Jun 17, 2025 | 0.021344719 | 0.021551730 | 0.020682519 | 0.020920500 | -1.99% |