Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 0.021482280 | 0.021645021 | 0.021413280 | 0.021574980 | 0.43% |
| Jun 25, 2025 | 0.021208910 | 0.021621620 | 0.021164021 | 0.021459229 | 1.18% |
| Jun 24, 2025 | 0.021052640 | 0.021231420 | 0.020942410 | 0.021208910 | 0.74% |
| Jun 23, 2025 | 0.020202020 | 0.021186439 | 0.019960079 | 0.021097049 | 4.43% |
| Jun 22, 2025 | 0.020429010 | 0.020639841 | 0.019665681 | 0.020202020 | -1.11% |
| Jun 21, 2025 | 0.020661160 | 0.020790020 | 0.020202020 | 0.020429010 | -1.12% |
| Jun 20, 2025 | 0.020942410 | 0.021299260 | 0.020470820 | 0.020661160 | -1.34% |
| Jun 19, 2025 | 0.020986360 | 0.021052640 | 0.020790020 | 0.020942410 | -0.21% |
| Jun 18, 2025 | 0.020920500 | 0.021119330 | 0.020725390 | 0.020964360 | 0.21% |
| Jun 17, 2025 | 0.021344719 | 0.021551730 | 0.020682519 | 0.020920500 | -1.99% |
| Jun 16, 2025 | 0.021119330 | 0.021786500 | 0.021008410 | 0.021344719 | 1.07% |
| Jun 15, 2025 | 0.021074820 | 0.021231420 | 0.020898640 | 0.021119330 | 0.21% |
| Jun 14, 2025 | 0.021208910 | 0.021231420 | 0.020855060 | 0.021074820 | -0.63% |
| Jun 13, 2025 | 0.021186439 | 0.021231420 | 0.020533880 | 0.021208910 | 0.11% |
| Jun 12, 2025 | 0.021739140 | 0.021762790 | 0.021141650 | 0.021186439 | -2.54% |
| Jun 11, 2025 | 0.022050720 | 0.022075061 | 0.021621620 | 0.021739140 | -1.41% |
| Jun 10, 2025 | 0.022050720 | 0.022075061 | 0.021668481 | 0.022050720 | 0 |
| Jun 09, 2025 | 0.021141650 | 0.022099450 | 0.021074820 | 0.022050720 | 4.30% |
| Jun 08, 2025 | 0.021119330 | 0.021299260 | 0.021008410 | 0.021141650 | 0.11% |
| Jun 07, 2025 | 0.020855060 | 0.021186439 | 0.020768439 | 0.021097049 | 1.16% |
| Jun 06, 2025 | 0.020304570 | 0.021052640 | 0.020222440 | 0.020855060 | 2.71% |
| Jun 05, 2025 | 0.020942410 | 0.021186439 | 0.020080321 | 0.020304570 | -3.05% |
| Jun 04, 2025 | 0.021074820 | 0.021186439 | 0.020855060 | 0.020942410 | -0.63% |
| Jun 03, 2025 | 0.021164021 | 0.021344719 | 0.020986360 | 0.021074820 | -0.42% |
| Jun 02, 2025 | 0.021119330 | 0.021186439 | 0.020746890 | 0.021164021 | 0.21% |
| Jun 01, 2025 | 0.020920500 | 0.021164021 | 0.020746890 | 0.021119330 | 0.95% |
| May 31, 2025 | 0.020790020 | 0.020986360 | 0.020618560 | 0.020920500 | 0.63% |
| May 30, 2025 | 0.021141650 | 0.021253990 | 0.020746890 | 0.020790020 | -1.66% |
| May 29, 2025 | 0.021551730 | 0.021786500 | 0.021097049 | 0.021119330 | -2.01% |
| May 28, 2025 | 0.021786500 | 0.021834061 | 0.021390380 | 0.021551730 | -1.08% |
| May 27, 2025 | 0.021881839 | 0.022148401 | 0.021505380 | 0.021786500 | -0.44% |
| May 26, 2025 | 0.021786500 | 0.022075061 | 0.021739140 | 0.021881839 | 0.44% |