Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 0.015637221 | 0.015698589 | 0.015432100 | 0.015527960 | -0.70% |
| Apr 22, 2026 | 0.015267180 | 0.015885631 | 0.015232300 | 0.015637221 | 2.42% |
| Apr 21, 2026 | 0.015163000 | 0.015372800 | 0.014970060 | 0.015267180 | 0.69% |
| Apr 20, 2026 | 0.014771050 | 0.015302220 | 0.014760140 | 0.015174510 | 2.73% |
| Apr 19, 2026 | 0.015140050 | 0.015243900 | 0.014760140 | 0.014771050 | -2.44% |
| Apr 18, 2026 | 0.015420200 | 0.015479880 | 0.015105740 | 0.015140050 | -1.82% |
| Apr 17, 2026 | 0.015037600 | 0.015637221 | 0.014914240 | 0.015420200 | 2.54% |
| Apr 16, 2026 | 0.014958860 | 0.015082960 | 0.014684290 | 0.015026300 | 0.45% |
| Apr 15, 2026 | 0.014836800 | 0.015060240 | 0.014716710 | 0.014958860 | 0.82% |
| Apr 14, 2026 | 0.014903130 | 0.015197570 | 0.014771050 | 0.014836800 | -0.45% |
| Apr 13, 2026 | 0.014144280 | 0.014970060 | 0.014114330 | 0.014892040 | 5.29% |
| Apr 12, 2026 | 0.014609210 | 0.014630580 | 0.014104380 | 0.014144280 | -3.18% |
| Apr 11, 2026 | 0.014587900 | 0.014749260 | 0.014513790 | 0.014609210 | 0.15% |
| Apr 10, 2026 | 0.014357500 | 0.014684290 | 0.014285720 | 0.014587900 | 1.60% |
| Apr 09, 2026 | 0.014224750 | 0.014598540 | 0.014104380 | 0.014347200 | 0.86% |
| Apr 08, 2026 | 0.014398850 | 0.014556040 | 0.014154280 | 0.014224750 | -1.21% |
| Apr 07, 2026 | 0.013774110 | 0.014524330 | 0.013550140 | 0.014388490 | 4.46% |
| Apr 06, 2026 | 0.013802620 | 0.014054820 | 0.013698640 | 0.013764630 | -0.28% |
| Apr 05, 2026 | 0.013458960 | 0.013821700 | 0.013324460 | 0.013802620 | 2.55% |
| Apr 04, 2026 | 0.013386880 | 0.013504390 | 0.013360060 | 0.013458960 | 0.54% |
| Apr 03, 2026 | 0.013377930 | 0.013458960 | 0.013253820 | 0.013386880 | 0.07% |
| Apr 02, 2026 | 0.013623980 | 0.013726840 | 0.013149250 | 0.013377930 | -1.81% |
| Apr 01, 2026 | 0.013661200 | 0.013850420 | 0.013522660 | 0.013623980 | -0.27% |
| Mar 31, 2026 | 0.013351140 | 0.013689260 | 0.013201320 | 0.013651880 | 2.25% |
| Mar 30, 2026 | 0.013201320 | 0.013623980 | 0.013157900 | 0.013351140 | 1.13% |
| Mar 29, 2026 | 0.013271400 | 0.013413820 | 0.013012360 | 0.013201320 | -0.53% |
| Mar 28, 2026 | 0.013280220 | 0.013458960 | 0.013192620 | 0.013271400 | -0.07% |
| Mar 27, 2026 | 0.013764630 | 0.013831260 | 0.013114750 | 0.013271400 | -3.58% |
| Mar 26, 2026 | 0.014265340 | 0.014285720 | 0.013633270 | 0.013764630 | -3.51% |
| Mar 25, 2026 | 0.014114330 | 0.014398850 | 0.014084510 | 0.014265340 | 1.07% |
| Mar 24, 2026 | 0.014184400 | 0.014275520 | 0.013783600 | 0.014114330 | -0.49% |
| Mar 23, 2026 | 0.013577730 | 0.014336920 | 0.013495280 | 0.014184400 | 4.47% |
Access
/time_series
data via our API — starting from the
Basic plan and above.