Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 0 | 0 |
| Dec 15, 2025 | 98.15 | 98.29 | 98.15 | 98.17 | 0.02% | 420 |
| Dec 12, 2025 | 98.92 | 99 | 98.22 | 98.22 | -0.71% | 1300 |
| Dec 11, 2025 | 97.91 | 98.90 | 97.91 | 98.45 | 0.55% | 2700 |
| Dec 10, 2025 | 97.81 | 97.88 | 97.81 | 97.88 | 0.07% | 300 |
| Dec 09, 2025 | 97.14 | 98.10 | 97.14 | 98.10 | 0.99% | 400 |
| Dec 08, 2025 | 98 | 98.05 | 96.62 | 96.62 | -1.41% | 2100 |
| Dec 05, 2025 | 99.27 | 99.32 | 96.66 | 96.66 | -2.63% | 9300 |
| Dec 04, 2025 | 94.07 | 99.28 | 94.07 | 98.59 | 4.80% | 2100 |
| Dec 03, 2025 | 87.84 | 87.84 | 86.68 | 86.75 | -1.24% | 1910 |
| Dec 02, 2025 | 86.28 | 87.28 | 86.25 | 87.28 | 1.16% | 4800 |
| Dec 01, 2025 | 85.77 | 86.15 | 84.89 | 86.15 | 0.44% | 24900 |
| Nov 28, 2025 | 86.79 | 87.12 | 86.77 | 87.12 | 0.38% | 1822 |
| Nov 27, 2025 | 87.63 | 87.63 | 86.80 | 87 | -0.72% | 800 |
| Nov 26, 2025 | 87.22 | 87.44 | 87.22 | 87.44 | 0.25% | 700 |
| Nov 25, 2025 | 86.33 | 86.94 | 86.28 | 86.94 | 0.71% | 1500 |
| Nov 24, 2025 | 86.66 | 86.66 | 86.11 | 86.25 | -0.47% | 1800 |
| Nov 21, 2025 | 85 | 86.44 | 85 | 86.39 | 1.64% | 1100 |
| Nov 20, 2025 | 86.23 | 86.25 | 85.21 | 85.21 | -1.18% | 600 |
| Nov 19, 2025 | 84.70 | 84.70 | 84.52 | 84.55 | -0.18% | 2100 |
| Nov 18, 2025 | 84.01 | 84.71 | 84.01 | 84.67 | 0.79% | 742 |
| Nov 17, 2025 | 84.68 | 85.24 | 84.22 | 84.22 | -0.54% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.