Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 42.40 | 42.40 | 41.79 | 41.88 | -1.22% | 5478 |
| Jun 05, 2025 | 41.98 | 42.64 | 41.90 | 42.05 | 0.17% | 4200 |
| Jun 04, 2025 | 42.13 | 42.18 | 42.02 | 42.02 | -0.26% | 3000 |
| Jun 03, 2025 | 41.45 | 42.10 | 41.45 | 41.91 | 1.11% | 5200 |
| Jun 02, 2025 | 40.89 | 41.22 | 40.86 | 41.22 | 0.81% | 3400 |
| May 30, 2025 | 40.37 | 41.06 | 40.36 | 40.62 | 0.63% | 3500 |
| May 29, 2025 | 41.34 | 41.34 | 40.60 | 40.73 | -1.47% | 5300 |
| May 28, 2025 | 40.74 | 41.10 | 40.67 | 40.67 | -0.16% | 4700 |
| May 27, 2025 | 40.38 | 41.38 | 40.38 | 41.38 | 2.48% | 2200 |
| May 23, 2025 | 40.23 | 40.23 | 39.78 | 39.78 | -1.12% | 29700 |
| May 22, 2025 | 40.14 | 40.80 | 40.14 | 40.25 | 0.28% | 2300 |
| May 21, 2025 | 40.64 | 41.14 | 39.85 | 40.10 | -1.33% | 3200 |
| May 20, 2025 | 40.61 | 41.06 | 40.60 | 40.71 | 0.25% | 2300 |
| May 19, 2025 | 40.49 | 40.94 | 40.49 | 40.80 | 0.77% | 5900 |
| May 16, 2025 | 40.60 | 41.07 | 40.53 | 40.72 | 0.29% | 18800 |
| May 15, 2025 | 40.65 | 40.73 | 40.01 | 40.29 | -0.88% | 5300 |
| May 14, 2025 | 40.90 | 41.24 | 40.70 | 40.87 | -0.06% | 28600 |
| May 13, 2025 | 39.56 | 41.07 | 39.56 | 40.59 | 2.60% | 37000 |
| May 12, 2025 | 39.55 | 39.69 | 38.94 | 39.24 | -0.79% | 4300 |
| May 09, 2025 | 38.22 | 38.71 | 37.57 | 37.58 | -1.67% | 3100 |
| May 08, 2025 | 37.87 | 38.32 | 37.75 | 37.79 | -0.20% | 2300 |
| May 07, 2025 | 36.53 | 37.29 | 36.53 | 37.13 | 1.64% | 2300 |
| May 06, 2025 | 37.07 | 37.41 | 36.95 | 37.41 | 0.92% | 74400 |