Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.49340001 | 0.49470001 | 0.48690000 | 0.48690000 | -1.32% | 0 |
| Dec 17, 2025 | 0.49980000 | 0.50580001 | 0.49270001 | 0.49270001 | -1.42% | 0 |
| Dec 16, 2025 | 0.49270001 | 0.50860000 | 0.49270001 | 0.49950001 | 1.38% | 0 |
| Dec 15, 2025 | 0.48940000 | 0.49950001 | 0.48940000 | 0.49320000 | 0.78% | 0 |
| Dec 12, 2025 | 0.49329999 | 0.49890000 | 0.48850000 | 0.48850000 | -0.97% | 0 |
| Dec 11, 2025 | 0.48449999 | 0.49169999 | 0.48449999 | 0.49169999 | 1.49% | 0 |
| Dec 10, 2025 | 0.48249999 | 0.48840001 | 0.48249999 | 0.48600000 | 0.73% | 0 |
| Dec 09, 2025 | 0.49110001 | 0.49710000 | 0.48230001 | 0.48230001 | -1.79% | 0 |
| Dec 08, 2025 | 0.49890000 | 0.49890000 | 0.48980001 | 0.48980001 | -1.82% | 0 |
| Dec 05, 2025 | 0.49759999 | 0.50480002 | 0.49759999 | 0.49990001 | 0.46% | 0 |
| Dec 04, 2025 | 0.49360001 | 0.49669999 | 0.49280000 | 0.49630001 | 0.55% | 0 |
| Dec 03, 2025 | 0.48580000 | 0.49579999 | 0.48580000 | 0.49070001 | 1.01% | 0 |
| Dec 02, 2025 | 0.47790000 | 0.48910001 | 0.47790000 | 0.48420000 | 1.32% | 0 |
| Dec 01, 2025 | 0.48040000 | 0.48260000 | 0.47830001 | 0.47830001 | -0.44% | 0 |
| Nov 28, 2025 | 0.49360001 | 0.49360001 | 0.48260000 | 0.48260000 | -2.23% | 0 |
| Nov 27, 2025 | 0.49480000 | 0.49890000 | 0.49309999 | 0.49309999 | -0.34% | 0 |
| Nov 26, 2025 | 0.49980000 | 0.49980000 | 0.49489999 | 0.49550000 | -0.86% | 0 |
| Nov 25, 2025 | 0.49370000 | 0.49739999 | 0.49370000 | 0.49669999 | 0.61% | 0 |
| Nov 24, 2025 | 0.46480000 | 0.46480000 | 0.46480000 | 0.46480000 | 0 | 0 |
| Nov 21, 2025 | 0.46460000 | 0.48590001 | 0.46460000 | 0.48210001 | 3.77% | 0 |
| Nov 20, 2025 | 0.48150000 | 0.49300000 | 0.48100001 | 0.48100001 | -0.10% | 0 |
| Nov 19, 2025 | 0.46349999 | 0.47999999 | 0.46349999 | 0.47670001 | 2.85% | 0 |
| Nov 18, 2025 | 0.48910001 | 0.48910001 | 0.46470001 | 0.46470001 | -4.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.