Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.03 | 29.83 | 28.96 | 29.83 | 2.76% | 0 |
| Apr 01, 2026 | 29.64 | 30.09 | 29.49 | 29.60 | -0.13% | 160 |
| Mar 31, 2026 | 28.86 | 29.60 | 28.84 | 29.58 | 2.49% | 0 |
| Mar 30, 2026 | 27.75 | 29.08 | 27.74 | 28.65 | 3.24% | 4234 |
| Mar 27, 2026 | 28.01 | 28.34 | 27.71 | 27.71 | -1.07% | 0 |
| Mar 26, 2026 | 27.76 | 28.13 | 27.72 | 27.89 | 0.47% | 300 |
| Mar 25, 2026 | 28.17 | 29.13 | 27.93 | 28.11 | -0.21% | 5855 |
| Mar 24, 2026 | 30.10 | 30.61 | 29.88 | 30.57 | 1.56% | 0 |
| Mar 23, 2026 | 29.73 | 30.98 | 29.01 | 30.44 | 2.39% | 22 |
| Mar 20, 2026 | 31.08 | 31.58 | 30.08 | 30.20 | -2.83% | 0 |
| Mar 19, 2026 | 31.04 | 31.27 | 30.73 | 31.16 | 0.39% | 3 |
| Mar 18, 2026 | 31.91 | 32.03 | 31.08 | 31.17 | -2.32% | 700 |
| Mar 17, 2026 | 30.85 | 32.02 | 30.81 | 31.61 | 2.46% | 0 |
| Mar 16, 2026 | 31.19 | 31.21 | 30.61 | 31.03 | -0.51% | 0 |
| Mar 13, 2026 | 30.78 | 31.18 | 30.51 | 30.90 | 0.39% | 924 |
| Mar 12, 2026 | 31.32 | 31.44 | 30.69 | 30.70 | -1.98% | 0 |
| Mar 11, 2026 | 31.46 | 31.89 | 31.28 | 31.81 | 1.11% | 2000 |
| Mar 10, 2026 | 31.64 | 32.35 | 31.41 | 31.61 | -0.09% | 150 |
| Mar 09, 2026 | 30.23 | 31.80 | 30.21 | 31.80 | 5.19% | 176 |
| Mar 06, 2026 | 31.51 | 31.65 | 30.74 | 31.16 | -1.11% | 2600 |
| Mar 05, 2026 | 31.46 | 31.92 | 31.08 | 31.34 | -0.38% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.