Telefónica Deutschland Holding AG (TELDF) - Historical data, historical prices

2.67000 USD

Last update May 29, 9:30 AM EDT

Market closed

Day range

2.67000

Previous close

2.67000

Open

2.67000

Access this stock data via API

Telefónica Deutschland Holding AG

2.67

Date	Open	High	Low	Close	Volume
Jun 25, 2025	2.67	2.67	2.67	2.67	0
Jun 24, 2025	2.67	2.67	2.67	2.67	600
Jun 23, 2025	2.37	2.37	2.37	2.37	0
Jun 20, 2025	2.37	2.37	2.37	2.37	0
Jun 18, 2025	2.37	2.37	2.37	2.37	0
Jun 17, 2025	2.37	2.37	2.37	2.37	0
Jun 16, 2025	2.37	2.37	2.37	2.37	0
Jun 13, 2025	2.37	2.37	2.37	2.37	0
Jun 12, 2025	2.37	2.37	2.37	2.37	0
Jun 11, 2025	2.37	2.37	2.37	2.37	0
Jun 10, 2025	2.37	2.37	2.37	2.37	0
Jun 09, 2025	2.37	2.37	2.37	2.37	0
Jun 06, 2025	2.37	2.37	2.37	2.37	0
Jun 05, 2025	2.37	2.37	2.37	2.37	0
Jun 04, 2025	2.37	2.37	2.37	2.37	0
Jun 03, 2025	2.37	2.37	2.37	2.37	0
Jun 02, 2025	2.37	2.37	2.37	2.37	0
May 30, 2025	2.37	2.37	2.37	2.37	0
May 29, 2025	2.37	2.37	2.37	2.37	2900
May 28, 2025	2.36	2.36	2.36	2.36	0
May 27, 2025	2.36	2.36	2.36	2.36	0