Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 159.04 | 159.04 | 159.04 | 159.04 | 0 | 0 |
| May 08, 2025 | 159.04 | 159.04 | 159.04 | 159.04 | 0 | 0 |
| May 07, 2025 | 159.13 | 159.13 | 159.13 | 159.13 | 0 | 0 |
| May 06, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 0 | 0 |
| May 05, 2025 | 158.68 | 158.68 | 158.68 | 158.68 | 0 | 0 |
| May 02, 2025 | 158.17 | 158.17 | 158.17 | 158.17 | 0 | 0 |
| Apr 30, 2025 | 157.96 | 157.96 | 157.96 | 157.96 | 0 | 0 |
| Apr 29, 2025 | 157.94 | 157.94 | 157.94 | 157.94 | 0 | 0 |
| Apr 28, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 0 | 0 |
| Apr 25, 2025 | 157.18 | 157.18 | 157.18 | 157.18 | 0 | 0 |
| Apr 24, 2025 | 156.97 | 156.97 | 156.97 | 156.97 | 0 | 0 |
| Apr 23, 2025 | 155.97 | 155.97 | 155.97 | 155.97 | 0 | 0 |
| Apr 22, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 0 | 0 |
| Apr 17, 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 0 | 0 |
| Apr 16, 2025 | 156.98 | 156.98 | 156.98 | 156.98 | 0 | 0 |
| Apr 15, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 0 | 0 |
| Apr 14, 2025 | 155.93 | 155.93 | 155.93 | 155.93 | 0 | 0 |
| Apr 11, 2025 | 156.72 | 156.72 | 156.72 | 156.72 | 0 | 0 |