Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | -1.76% | 404730 |
| May 06, 2026 | 5.44 | 5.45 | 5.38 | 5.42 | -0.28% | 2198674 |
| May 05, 2026 | 5.37 | 5.43 | 5.34 | 5.43 | 1.21% | 1616653 |
| May 04, 2026 | 5.39 | 5.41 | 5.36 | 5.38 | -0.19% | 1204115 |
| Apr 30, 2026 | 5.30 | 5.37 | 5.28 | 5.37 | 1.32% | 2519517 |
| Apr 29, 2026 | 5.32 | 5.32 | 5.27 | 5.28 | -0.66% | 1372947 |
| Apr 28, 2026 | 5.33 | 5.41 | 5.31 | 5.31 | -0.38% | 1579488 |
| Apr 27, 2026 | 5.33 | 5.38 | 5.31 | 5.31 | -0.47% | 1271522 |
| Apr 24, 2026 | 5.18 | 5.33 | 5.16 | 5.31 | 2.51% | 1798849 |
| Apr 23, 2026 | 5.14 | 5.20 | 5.14 | 5.18 | 0.68% | 1251228 |
| Apr 22, 2026 | 5.07 | 5.17 | 5.06 | 5.13 | 1.18% | 1678902 |
| Apr 21, 2026 | 5.05 | 5.09 | 5.03 | 5.08 | 0.69% | 1350105 |
| Apr 20, 2026 | 5.05 | 5.08 | 5.03 | 5.03 | -0.50% | 1309297 |
| Apr 17, 2026 | 4.98 | 5.07 | 4.97 | 5.07 | 1.79% | 1902294 |
| Apr 16, 2026 | 5 | 5.05 | 4.99 | 4.99 | -0.20% | 1667322 |
| Apr 15, 2026 | 4.97 | 5.02 | 4.95 | 4.97 | 0 | 1601216 |
| Apr 14, 2026 | 4.90 | 4.98 | 4.90 | 4.96 | 1.31% | 1747290 |
| Apr 13, 2026 | 4.89 | 4.92 | 4.86 | 4.88 | -0.08% | 1541463 |
| Apr 10, 2026 | 4.95 | 4.97 | 4.91 | 4.91 | -0.73% | 1738158 |
| Apr 09, 2026 | 5.07 | 5.08 | 4.91 | 4.92 | -2.90% | 1781690 |
| Apr 08, 2026 | 5.01 | 5.11 | 5 | 5.04 | 0.60% | 1993299 |
| Apr 07, 2026 | 5.10 | 5.21 | 4.99 | 5.01 | -1.67% | 4256961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.