Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.30 | 5.34 | 5.27 | 5.31 | 0.28% | 388878 |
| Jun 23, 2025 | 5.20 | 5.27 | 5.20 | 5.25 | 0.87% | 2169739 |
| Jun 20, 2025 | 5.22 | 5.27 | 5.22 | 5.23 | 0.29% | 2334292 |
| Jun 19, 2025 | 5.20 | 5.24 | 5.20 | 5.21 | 0.10% | 1047674 |
| Jun 18, 2025 | 5.26 | 5.26 | 5.20 | 5.23 | -0.57% | 1345942 |
| Jun 17, 2025 | 5.23 | 5.26 | 5.20 | 5.25 | 0.38% | 767466 |
| Jun 16, 2025 | 5.24 | 5.27 | 5.21 | 5.26 | 0.48% | 799494 |
| Jun 13, 2025 | 5.22 | 5.26 | 5.20 | 5.23 | 0.19% | 850558 |
| Jun 12, 2025 | 5.31 | 5.35 | 5.28 | 5.29 | -0.47% | 1037953 |
| Jun 11, 2025 | 5.34 | 5.41 | 5.34 | 5.34 | 0 | 854667 |
| Jun 10, 2025 | 5.32 | 5.38 | 5.32 | 5.35 | 0.56% | 976618 |
| Jun 09, 2025 | 5.43 | 5.46 | 5.38 | 5.38 | -0.92% | 1309752 |
| Jun 06, 2025 | 5.42 | 5.47 | 5.41 | 5.43 | 0.28% | 972452 |
| Jun 05, 2025 | 5.47 | 5.51 | 5.40 | 5.43 | -0.73% | 1075760 |
| Jun 04, 2025 | 5.49 | 5.52 | 5.46 | 5.46 | -0.55% | 1365607 |
| Jun 03, 2025 | 5.55 | 5.56 | 5.45 | 5.48 | -1.26% | 1098234 |
| Jun 02, 2025 | 5.57 | 5.59 | 5.49 | 5.55 | -0.45% | 929106 |
| May 30, 2025 | 5.63 | 5.65 | 5.59 | 5.60 | -0.44% | 3385282 |
| May 29, 2025 | 5.65 | 5.69 | 5.62 | 5.64 | -0.09% | 567248 |
| May 28, 2025 | 5.67 | 5.69 | 5.61 | 5.61 | -1.06% | 598586 |
| May 27, 2025 | 5.72 | 5.76 | 5.67 | 5.67 | -0.87% | 782966 |
| May 26, 2025 | 5.68 | 5.74 | 5.67 | 5.73 | 0.97% | 642968 |