Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.91 | 4.93 | 4.81 | 4.83 | -1.59% | 1746872 |
| Apr 01, 2026 | 4.91 | 4.94 | 4.86 | 4.93 | 0.49% | 1671160 |
| Mar 31, 2026 | 4.82 | 4.90 | 4.81 | 4.90 | 1.58% | 5103022 |
| Mar 30, 2026 | 4.82 | 4.90 | 4.80 | 4.84 | 0.42% | 1847400 |
| Mar 27, 2026 | 4.84 | 4.86 | 4.80 | 4.83 | -0.21% | 2628370 |
| Mar 26, 2026 | 4.89 | 4.92 | 4.80 | 4.80 | -1.76% | 2294423 |
| Mar 25, 2026 | 4.86 | 4.98 | 4.81 | 4.86 | 0.04% | 3229130 |
| Mar 24, 2026 | 4.85 | 4.86 | 4.80 | 4.85 | 0 | 4881331 |
| Mar 23, 2026 | 4.76 | 4.85 | 4.74 | 4.85 | 1.81% | 9211753 |
| Mar 20, 2026 | 4.87 | 4.87 | 4.71 | 4.84 | -0.62% | 14716458 |
| Mar 19, 2026 | 4.86 | 4.86 | 4.66 | 4.86 | -0.08% | 5411715 |
| Mar 18, 2026 | 5.02 | 5.08 | 4.76 | 4.85 | -3.21% | 8540598 |
| Mar 17, 2026 | 4.45 | 4.45 | 4.34 | 4.37 | -1.75% | 1618188 |
| Mar 16, 2026 | 4.40 | 4.43 | 4.38 | 4.40 | -0.09% | 1284071 |
| Mar 13, 2026 | 4.38 | 4.45 | 4.36 | 4.42 | 0.87% | 1317565 |
| Mar 12, 2026 | 4.50 | 4.50 | 4.38 | 4.40 | -2.13% | 2235229 |
| Mar 11, 2026 | 4.50 | 4.55 | 4.50 | 4.52 | 0.44% | 1157983 |
| Mar 10, 2026 | 4.55 | 4.59 | 4.50 | 4.53 | -0.31% | 1824206 |
| Mar 09, 2026 | 4.40 | 4.50 | 4.37 | 4.47 | 1.54% | 1602727 |
| Mar 06, 2026 | 4.60 | 4.67 | 4.46 | 4.47 | -2.83% | 1206977 |
| Mar 05, 2026 | 4.67 | 4.71 | 4.59 | 4.59 | -1.67% | 2543014 |
| Mar 04, 2026 | 4.67 | 4.71 | 4.65 | 4.66 | -0.26% | 1649132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.