Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.48 | 5.51 | 5.46 | 5.49 | 0.18% | 901002 |
| Jun 04, 2026 | 5.50 | 5.51 | 5.37 | 5.47 | -0.55% | 2107321 |
| Jun 03, 2026 | 5.64 | 5.68 | 5.55 | 5.55 | -1.60% | 1744636 |
| Jun 02, 2026 | 5.56 | 5.62 | 5.53 | 5.60 | 0.72% | 2081161 |
| Jun 01, 2026 | 5.42 | 5.55 | 5.42 | 5.55 | 2.49% | 3063892 |
| May 29, 2026 | 5.36 | 5.44 | 5.30 | 5.44 | 1.49% | 10269779 |
| May 28, 2026 | 5.41 | 5.43 | 5.37 | 5.40 | -0.19% | 1353556 |
| May 27, 2026 | 5.47 | 5.50 | 5.41 | 5.41 | -1.01% | 1692240 |
| May 26, 2026 | 5.46 | 5.47 | 5.41 | 5.41 | -0.92% | 1128581 |
| May 25, 2026 | 5.40 | 5.48 | 5.40 | 5.47 | 1.20% | 610345 |
| May 22, 2026 | 5.35 | 5.40 | 5.34 | 5.38 | 0.47% | 1743836 |
| May 21, 2026 | 5.30 | 5.37 | 5.29 | 5.36 | 1.04% | 1034930 |
| May 20, 2026 | 5.32 | 5.32 | 5.25 | 5.29 | -0.47% | 2184582 |
| May 19, 2026 | 5.30 | 5.37 | 5.30 | 5.31 | 0.09% | 1811529 |
| May 18, 2026 | 5.23 | 5.34 | 5.22 | 5.31 | 1.53% | 1931546 |
| May 15, 2026 | 5.25 | 5.29 | 5.25 | 5.26 | 0.19% | 1246996 |
| May 14, 2026 | 5.26 | 5.28 | 5.24 | 5.26 | -0.10% | 1554327 |
| May 13, 2026 | 5.27 | 5.29 | 5.24 | 5.25 | -0.47% | 1412244 |
| May 12, 2026 | 5.25 | 5.29 | 5.23 | 5.27 | 0.38% | 3447178 |
| May 11, 2026 | 5.25 | 5.31 | 5.24 | 5.25 | 0 | 2086705 |
| May 08, 2026 | 5.29 | 5.30 | 5.21 | 5.25 | -0.66% | 1249361 |
| May 07, 2026 | 5.41 | 5.41 | 5.30 | 5.30 | -2.03% | 15476388 |
| May 06, 2026 | 5.44 | 5.45 | 5.38 | 5.42 | -0.28% | 2198674 |
Access
/time_series
data via our API — starting from the
Basic plan and above.