Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 84.57 | 86.57 | 84.48 | 86.46 | 2.23% | 1579132 |
| Dec 11, 2025 | 81.27 | 85.49 | 81.20 | 83.98 | 3.33% | 1872600 |
| Dec 10, 2025 | 81 | 81.65 | 80.39 | 81.38 | 0.47% | 2241200 |
| Dec 09, 2025 | 81.96 | 81.98 | 80.72 | 81.22 | -0.90% | 1789600 |
| Dec 08, 2025 | 83.13 | 83.31 | 81.55 | 81.93 | -1.44% | 2392600 |
| Dec 05, 2025 | 83.84 | 85.15 | 83.02 | 83.40 | -0.52% | 757100 |
| Dec 04, 2025 | 83.56 | 84.42 | 83.30 | 83.75 | 0.23% | 4128400 |
| Dec 03, 2025 | 82.96 | 83.85 | 82.96 | 83.78 | 0.99% | 758000 |
| Dec 02, 2025 | 84.33 | 84.33 | 82 | 82.87 | -1.73% | 2631000 |
| Dec 01, 2025 | 81.66 | 84.48 | 81.51 | 84.25 | 3.17% | 2242500 |
| Nov 28, 2025 | 80.59 | 81.67 | 80.20 | 81.30 | 0.88% | 1590000 |
| Nov 27, 2025 | 80.74 | 80.85 | 80.55 | 80.68 | -0.07% | 207400 |
| Nov 26, 2025 | 80.28 | 80.60 | 79.54 | 80.56 | 0.35% | 690000 |
| Nov 25, 2025 | 79.94 | 80.33 | 79.31 | 80.11 | 0.21% | 960400 |
| Nov 24, 2025 | 79.28 | 79.41 | 78.30 | 79.35 | 0.09% | 3444900 |
| Nov 21, 2025 | 77.96 | 79.25 | 77.93 | 79.11 | 1.48% | 747200 |
| Nov 20, 2025 | 78.75 | 79.25 | 76.91 | 77.62 | -1.43% | 866100 |
| Nov 19, 2025 | 80.02 | 80.02 | 78.15 | 78.68 | -1.67% | 908000 |
| Nov 18, 2025 | 79.62 | 80.47 | 79.35 | 80.14 | 0.65% | 721300 |
| Nov 17, 2025 | 82.95 | 83.05 | 80.06 | 80.09 | -3.45% | 963400 |
Access
/time_series
data via our API — starting from the
Basic plan.