Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 80.38 | 81 | 79.60 | 80.86 | 0.60% | 1548500 |
| Aug 27, 2025 | 80.86 | 81.38 | 80.22 | 80.24 | -0.77% | 910600 |
| Aug 26, 2025 | 80.65 | 81.22 | 80.11 | 81.06 | 0.51% | 1166400 |
| Aug 25, 2025 | 79.98 | 82.30 | 79.50 | 80.78 | 1.00% | 793600 |
| Aug 22, 2025 | 79.90 | 80.60 | 79.61 | 80.05 | 0.19% | 702800 |
| Aug 21, 2025 | 79.05 | 80.10 | 78.92 | 80.10 | 1.33% | 634200 |
| Aug 20, 2025 | 79.31 | 79.86 | 78.57 | 79.09 | -0.28% | 730500 |
| Aug 19, 2025 | 78.73 | 79.35 | 78.39 | 78.76 | 0.04% | 566900 |
| Aug 18, 2025 | 78.73 | 78.93 | 77.77 | 78.28 | -0.57% | 674900 |
| Aug 15, 2025 | 78.84 | 79.21 | 78.23 | 78.94 | 0.13% | 604500 |
| Aug 14, 2025 | 77.78 | 78.68 | 77.66 | 78.63 | 1.09% | 819900 |
| Aug 13, 2025 | 77.51 | 78.75 | 77.51 | 78.30 | 1.02% | 814600 |
| Aug 12, 2025 | 77.42 | 77.91 | 76.17 | 77.25 | -0.22% | 824100 |
| Aug 11, 2025 | 77.92 | 78.80 | 76.71 | 77.60 | -0.41% | 996600 |
| Aug 08, 2025 | 77.28 | 77.28 | 75.22 | 76.63 | -0.84% | 1330800 |
| Aug 07, 2025 | 79.78 | 79.78 | 75.83 | 76.56 | -4.04% | 1978200 |
| Aug 06, 2025 | 80.79 | 81.78 | 79.70 | 79.73 | -1.31% | 1237400 |
| Aug 05, 2025 | 81.50 | 82.15 | 80.52 | 81.42 | -0.10% | 1013600 |
| Aug 01, 2025 | 81.45 | 81.64 | 80.10 | 80.77 | -0.83% | 847900 |
| Jul 31, 2025 | 81.73 | 82.24 | 81.35 | 82.21 | 0.59% | 773200 |
| Jul 30, 2025 | 82.80 | 82.81 | 81.68 | 82.17 | -0.76% | 1252000 |
| Jul 29, 2025 | 81.82 | 83.30 | 81.69 | 83.25 | 1.75% | 663900 |