Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 75.16 | 77.80 | 75.16 | 76.80 | 2.18% | 3049600 |
| Apr 25, 2025 | 74.37 | 74.97 | 73.99 | 74.94 | 0.77% | 1880900 |
| Apr 24, 2025 | 73.91 | 75 | 73.59 | 74.42 | 0.69% | 2390700 |
| Apr 23, 2025 | 73.94 | 74.16 | 72.65 | 73.71 | -0.31% | 1685500 |
| Apr 22, 2025 | 73.18 | 73.94 | 73.08 | 73.91 | 1.00% | 2458600 |
| Apr 21, 2025 | 72.56 | 73.52 | 72.02 | 72.73 | 0.23% | 2080600 |
| Apr 17, 2025 | 73.94 | 74.30 | 72.64 | 72.67 | -1.72% | 2561700 |
| Apr 16, 2025 | 73 | 74.30 | 73 | 73.87 | 1.19% | 3121700 |
| Apr 15, 2025 | 72.58 | 73.29 | 72.30 | 72.91 | 0.45% | 2475100 |
| Apr 14, 2025 | 71.18 | 73.02 | 70.56 | 72.29 | 1.56% | 3373600 |
| Apr 11, 2025 | 67.68 | 71.23 | 67.56 | 71 | 4.91% | 2296000 |
| Apr 10, 2025 | 67.54 | 68.10 | 66.06 | 67.57 | 0.04% | 2418700 |
| Apr 09, 2025 | 65.64 | 69.93 | 65.64 | 68.32 | 4.08% | 2671600 |
| Apr 08, 2025 | 68.49 | 68.49 | 65.85 | 66.82 | -2.44% | 2840000 |
| Apr 07, 2025 | 65.88 | 69.06 | 65.35 | 67.71 | 2.78% | 3741400 |
| Apr 04, 2025 | 70.31 | 70.85 | 66.44 | 67.42 | -4.11% | 2766300 |
| Apr 03, 2025 | 69.50 | 71.62 | 69.26 | 71.42 | 2.76% | 1558800 |
| Apr 02, 2025 | 70.50 | 71.56 | 70.25 | 71.53 | 1.46% | 1128200 |
| Apr 01, 2025 | 71.44 | 71.91 | 70.67 | 70.93 | -0.71% | 1877000 |
| Mar 31, 2025 | 70.50 | 71.88 | 70.33 | 71.42 | 1.30% | 1441900 |