Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106 | 106.99 | 104.05 | 105.12 | -0.83% | 1783400 |
| Apr 01, 2026 | 104.35 | 104.56 | 101.36 | 103.60 | -0.72% | 1517500 |
| Mar 31, 2026 | 105.14 | 106.30 | 102.63 | 105.01 | -0.12% | 3450100 |
| Mar 30, 2026 | 106.83 | 107.95 | 105.68 | 106.59 | -0.22% | 1944200 |
| Mar 27, 2026 | 102.76 | 105.15 | 102.22 | 105.04 | 2.22% | 1619400 |
| Mar 26, 2026 | 104.97 | 107.54 | 101.45 | 102.03 | -2.80% | 2939300 |
| Mar 25, 2026 | 105.61 | 106.61 | 104.15 | 105.91 | 0.28% | 2100200 |
| Mar 24, 2026 | 100.93 | 106.36 | 100.93 | 105.72 | 4.75% | 3468600 |
| Mar 23, 2026 | 100.90 | 101.27 | 99.05 | 100 | -0.89% | 1745900 |
| Mar 20, 2026 | 104.43 | 104.43 | 101.76 | 102.69 | -1.67% | 4191000 |
| Mar 19, 2026 | 107.19 | 108.37 | 103.85 | 104.50 | -2.51% | 2465900 |
| Mar 18, 2026 | 108.99 | 110.15 | 105.78 | 106.97 | -1.85% | 1792300 |
| Mar 17, 2026 | 107.25 | 109.39 | 106.85 | 109.02 | 1.65% | 1602500 |
| Mar 16, 2026 | 110.69 | 110.69 | 105.86 | 106.43 | -3.85% | 2066100 |
| Mar 13, 2026 | 116.07 | 116.95 | 113.03 | 113.79 | -1.96% | 2014100 |
| Mar 12, 2026 | 111.97 | 116.25 | 111.73 | 114.41 | 2.18% | 2944100 |
| Mar 11, 2026 | 104.09 | 107.72 | 103.99 | 107.70 | 3.47% | 1781500 |
| Mar 10, 2026 | 102.41 | 104.18 | 102.04 | 103.40 | 0.97% | 1972400 |
| Mar 09, 2026 | 104.36 | 105.95 | 102.75 | 103.02 | -1.28% | 1923900 |
| Mar 06, 2026 | 102.57 | 105.16 | 101.40 | 103.54 | 0.95% | 2404100 |
| Mar 05, 2026 | 99.91 | 102 | 99.59 | 101.69 | 1.78% | 1380300 |
| Mar 04, 2026 | 101.72 | 102.33 | 98.92 | 100.44 | -1.26% | 920400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.