Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.46 | 22.85 | 22.46 | 22.85 | 1.74% | 0 |
| Apr 01, 2026 | 22.57 | 22.81 | 22.50 | 22.81 | 1.06% | 0 |
| Mar 31, 2026 | 22.15 | 22.58 | 22.05 | 22.58 | 1.94% | 0 |
| Mar 30, 2026 | 22.13 | 22.13 | 21.76 | 21.76 | -1.67% | 0 |
| Mar 27, 2026 | 22.55 | 22.55 | 21.91 | 21.91 | -2.84% | 0 |
| Mar 26, 2026 | 22.40 | 22.48 | 22.27 | 22.27 | -0.58% | 0 |
| Mar 25, 2026 | 22.96 | 23.36 | 22.96 | 23.02 | 0.26% | 0 |
| Mar 24, 2026 | 22.56 | 22.56 | 22.49 | 22.51 | -0.22% | 0 |
| Mar 23, 2026 | 21.91 | 23.02 | 21.91 | 22.58 | 3.06% | 0 |
| Mar 20, 2026 | 22.47 | 22.47 | 22.32 | 22.32 | -0.67% | 0 |
| Mar 19, 2026 | 22.77 | 22.77 | 22.54 | 22.54 | -1.01% | 0 |
| Mar 18, 2026 | 23.29 | 23.79 | 23.29 | 23.54 | 1.07% | 0 |
| Mar 17, 2026 | 23.21 | 23.38 | 22.93 | 22.93 | -1.21% | 0 |
| Mar 16, 2026 | 23.06 | 23.26 | 22.27 | 23.16 | 0.43% | 0 |
| Mar 13, 2026 | 22.79 | 22.86 | 22.64 | 22.64 | -0.66% | 0 |
| Mar 12, 2026 | 22.96 | 23.08 | 22.96 | 23.06 | 0.44% | 0 |
| Mar 11, 2026 | 23.68 | 23.68 | 23.48 | 23.48 | -0.84% | 0 |
| Mar 10, 2026 | 23.56 | 23.84 | 23.51 | 23.51 | -0.21% | 0 |
| Mar 09, 2026 | 23.18 | 23.61 | 23.05 | 23.54 | 1.55% | 0 |
| Mar 06, 2026 | 23.28 | 23.28 | 22.96 | 22.96 | -1.37% | 0 |
| Mar 05, 2026 | 23.76 | 24.13 | 23.57 | 23.57 | -0.80% | 0 |
| Mar 04, 2026 | 24.77 | 25.33 | 24.77 | 25.33 | 2.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.