Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| Apr 01, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 100 |
| Mar 31, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 100 |
| Mar 30, 2026 | 20 | 20 | 20 | 20 | 0 | 100 |
| Mar 27, 2026 | 20 | 20 | 20 | 20 | 0 | 20100 |
| Mar 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| Mar 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| Mar 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| Mar 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 500 |
| Mar 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| Mar 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| Mar 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| Mar 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| Mar 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| Mar 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 200 |
| Mar 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Mar 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Mar 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 600 |
| Mar 09, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 600 |
| Mar 06, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 600 |
| Mar 05, 2026 | 20.65 | 20.65 | 20.50 | 20.50 | -0.73% | 2400 |
| Mar 04, 2026 | 21 | 21 | 21 | 21 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.