Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 92.89 | 92.89 | 91.64 | 92.01 | -0.95% | 315 |
| Dec 11, 2025 | 92.05 | 92.50 | 91.99 | 92.48 | 0.47% | 272 |
| Dec 10, 2025 | 92.55 | 92.87 | 92.46 | 92.87 | 0.35% | 396 |
| Dec 09, 2025 | 92.56 | 92.81 | 92.56 | 92.72 | 0.17% | 6 |
| Dec 08, 2025 | 92.94 | 93 | 92.52 | 92.52 | -0.45% | 214 |
| Dec 05, 2025 | 92.93 | 93.17 | 92.70 | 93.01 | 0.09% | 605 |
| Dec 04, 2025 | 92.49 | 92.59 | 92.36 | 92.59 | 0.11% | 20 |
| Dec 03, 2025 | 92.47 | 92.47 | 92 | 92.25 | -0.24% | 179 |
| Dec 02, 2025 | 92.20 | 92.60 | 92.10 | 92.33 | 0.14% | 296 |
| Dec 01, 2025 | 92.30 | 92.56 | 91.79 | 92.43 | 0.14% | 5705 |
| Nov 28, 2025 | 92.50 | 92.82 | 92.50 | 92.71 | 0.23% | 1072 |
| Nov 27, 2025 | 92.44 | 92.44 | 92.25 | 92.38 | -0.06% | 138 |
| Nov 26, 2025 | 92.16 | 92.48 | 91.89 | 92.48 | 0.35% | 435 |
| Nov 25, 2025 | 91.29 | 91.77 | 90.82 | 91.77 | 0.53% | 247 |
| Nov 24, 2025 | 90.72 | 91.42 | 90.19 | 91.16 | 0.49% | 965 |
| Nov 21, 2025 | 89.31 | 90.48 | 89.21 | 90.27 | 1.07% | 506 |
| Nov 20, 2025 | 91.67 | 92.12 | 89.56 | 89.56 | -2.30% | 16 |
| Nov 19, 2025 | 90.15 | 91.01 | 90.09 | 90.62 | 0.52% | 176 |
| Nov 18, 2025 | 89.88 | 90.63 | 89.71 | 90.36 | 0.53% | 1030 |
| Nov 17, 2025 | 91.87 | 92.13 | 90.61 | 90.61 | -1.37% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.