Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 97.06 | 98.47 | 97.06 | 98.25 | 1.23% | 698 |
| Apr 16, 2026 | 97.11 | 97.19 | 96.83 | 96.99 | -0.12% | 849 |
| Apr 15, 2026 | 96.41 | 96.83 | 96.28 | 96.83 | 0.44% | 554 |
| Apr 14, 2026 | 95.58 | 96.29 | 95.44 | 96.29 | 0.74% | 142 |
| Apr 13, 2026 | 94.64 | 95.34 | 94.43 | 95.34 | 0.74% | 400 |
| Apr 10, 2026 | 95.09 | 95.24 | 94.83 | 94.83 | -0.27% | 102 |
| Apr 09, 2026 | 94.88 | 95.08 | 94.37 | 95.08 | 0.21% | 908 |
| Apr 08, 2026 | 94.87 | 95.17 | 94.57 | 94.98 | 0.12% | 1684 |
| Apr 07, 2026 | 92.88 | 93.18 | 91.95 | 92.45 | -0.46% | 1853 |
| Apr 02, 2026 | 91.53 | 92.45 | 91.16 | 92.45 | 1.01% | 704 |
| Apr 01, 2026 | 92.39 | 92.87 | 92.07 | 92.46 | 0.08% | 552 |
| Mar 31, 2026 | 90.41 | 91.59 | 90.27 | 91.59 | 1.31% | 834 |
| Mar 30, 2026 | 89.90 | 90.78 | 89.80 | 89.96 | 0.07% | 669 |
| Mar 27, 2026 | 91.19 | 91.46 | 89.60 | 89.60 | -1.74% | 2358 |
| Mar 26, 2026 | 92.11 | 92.11 | 91.09 | 91.09 | -1.11% | 793 |
| Mar 25, 2026 | 92.50 | 92.71 | 92.19 | 92.41 | -0.10% | 1886 |
| Mar 24, 2026 | 91.75 | 91.80 | 91.11 | 91.46 | -0.32% | 1226 |
| Mar 23, 2026 | 89.80 | 92.40 | 89.80 | 92.06 | 2.52% | 2565 |
| Mar 20, 2026 | 92.31 | 92.68 | 90.56 | 90.66 | -1.79% | 2567 |
| Mar 19, 2026 | 93.47 | 93.47 | 91.92 | 92.41 | -1.13% | 738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.