Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 101 | 101.22 | 100.90 | 101.20 | 0.20% | 354 |
| May 07, 2026 | 101.58 | 101.62 | 100.64 | 100.64 | -0.93% | 102 |
| May 06, 2026 | 100.44 | 101.22 | 100.40 | 101.10 | 0.66% | 963 |
| May 05, 2026 | 99.51 | 100.12 | 99.19 | 100.12 | 0.61% | 375 |
| May 04, 2026 | 99.66 | 99.66 | 98.82 | 98.96 | -0.70% | 513 |
| Apr 30, 2026 | 98.06 | 98.75 | 98.06 | 98.74 | 0.69% | 615 |
| Apr 29, 2026 | 98.48 | 98.48 | 97.78 | 97.88 | -0.61% | 237 |
| Apr 28, 2026 | 98.57 | 98.73 | 97.92 | 97.97 | -0.61% | 450 |
| Apr 27, 2026 | 98.56 | 98.61 | 98.29 | 98.59 | 0.03% | 290 |
| Apr 24, 2026 | 98.39 | 98.55 | 98.13 | 98.48 | 0.09% | 166 |
| Apr 23, 2026 | 98.08 | 98.54 | 97.73 | 98.07 | -0.01% | 463 |
| Apr 22, 2026 | 98 | 98.30 | 97.88 | 98.30 | 0.31% | 438 |
| Apr 21, 2026 | 98.14 | 98.51 | 97.56 | 97.57 | -0.58% | 783 |
| Apr 20, 2026 | 97.84 | 98.03 | 97.60 | 98 | 0.16% | 384 |
| Apr 17, 2026 | 97.06 | 98.47 | 97.06 | 98.25 | 1.23% | 698 |
| Apr 16, 2026 | 97.11 | 97.19 | 96.83 | 96.99 | -0.12% | 849 |
| Apr 15, 2026 | 96.41 | 96.83 | 96.28 | 96.83 | 0.44% | 554 |
| Apr 14, 2026 | 95.58 | 96.29 | 95.44 | 96.29 | 0.74% | 142 |
| Apr 13, 2026 | 94.64 | 95.34 | 94.43 | 95.34 | 0.74% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.