Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 105.02 | 105.02 | 105.02 | 105.02 | 0 | 0 |
| Jun 03, 2026 | 105.62 | 105.66 | 104.90 | 105.02 | -0.57% | 926 |
| Jun 02, 2026 | 104.92 | 105.54 | 104.90 | 105.50 | 0.55% | 966 |
| Jun 01, 2026 | 105.04 | 105.34 | 104.66 | 105.34 | 0.29% | 2084 |
| May 29, 2026 | 104.46 | 104.68 | 104.38 | 104.42 | -0.04% | 285 |
| May 28, 2026 | 103.90 | 104.28 | 103.62 | 104.20 | 0.29% | 653 |
| May 27, 2026 | 103.98 | 104.42 | 103.78 | 104.06 | 0.08% | 421 |
| May 26, 2026 | 104 | 104.26 | 103.90 | 103.96 | -0.04% | 261 |
| May 25, 2026 | 104.18 | 104.36 | 104.02 | 104.32 | 0.13% | 129 |
| May 22, 2026 | 103.40 | 103.48 | 103.08 | 103.40 | 0 | 417 |
| May 21, 2026 | 102.36 | 102.80 | 102.20 | 102.80 | 0.43% | 541 |
| May 20, 2026 | 101.34 | 102.34 | 101.34 | 102.30 | 0.95% | 653 |
| May 19, 2026 | 101.44 | 101.78 | 101.10 | 101.72 | 0.28% | 965 |
| May 18, 2026 | 101.16 | 101.96 | 101.02 | 101.42 | 0.26% | 524 |
| May 15, 2026 | 102.12 | 102.40 | 101.66 | 101.66 | -0.45% | 324 |
| May 14, 2026 | 102.12 | 103.12 | 102.12 | 102.86 | 0.72% | 516 |
| May 13, 2026 | 101.68 | 102.16 | 101.44 | 102.16 | 0.47% | 178 |
| May 12, 2026 | 101.50 | 101.50 | 100.42 | 100.68 | -0.81% | 225 |
| May 11, 2026 | 101.48 | 101.54 | 101.06 | 101.48 | 0 | 4454 |
| May 08, 2026 | 101 | 101.22 | 100.90 | 101.20 | 0.20% | 354 |
| May 07, 2026 | 101.58 | 101.62 | 100.64 | 100.64 | -0.93% | 102 |
| May 06, 2026 | 100.44 | 101.22 | 100.40 | 101.10 | 0.66% | 963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.