Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 71.06 | 71.32 | 70.88 | 71.32 | 0.37% | 0 |
| Sep 10, 2025 | 72.17 | 72.17 | 70.42 | 70.42 | -2.42% | 30 |
| Sep 09, 2025 | 71.68 | 71.89 | 71.63 | 71.89 | 0.29% | 0 |
| Sep 08, 2025 | 72.66 | 72.83 | 71.83 | 71.83 | -1.14% | 0 |
| Sep 05, 2025 | 71.82 | 72.85 | 71.23 | 72.85 | 1.43% | 0 |
| Sep 04, 2025 | 72 | 72.11 | 71.91 | 71.91 | -0.13% | 0 |
| Sep 03, 2025 | 72.58 | 72.58 | 71.47 | 71.47 | -1.53% | 0 |
| Sep 02, 2025 | 71.31 | 72.38 | 71.31 | 72.24 | 1.30% | 0 |
| Sep 01, 2025 | 71.62 | 71.62 | 71.42 | 71.45 | -0.24% | 0 |
| Aug 29, 2025 | 71.48 | 71.84 | 71.36 | 71.60 | 0.17% | 0 |
| Aug 28, 2025 | 72.59 | 72.59 | 71.61 | 71.61 | -1.35% | 0 |
| Aug 27, 2025 | 72.47 | 72.83 | 72.34 | 72.34 | -0.18% | 0 |
| Aug 26, 2025 | 72.59 | 72.59 | 72.19 | 72.20 | -0.54% | 0 |
| Aug 25, 2025 | 73.41 | 73.78 | 72.58 | 72.58 | -1.13% | 0 |
| Aug 22, 2025 | 74.36 | 74.69 | 73.19 | 73.19 | -1.57% | 300 |
| Aug 21, 2025 | 73.98 | 73.98 | 73.59 | 73.77 | -0.28% | 1 |
| Aug 20, 2025 | 73.61 | 74.09 | 73.59 | 73.59 | -0.03% | 0 |
| Aug 19, 2025 | 72.28 | 73.34 | 72.28 | 73.34 | 1.47% | 75 |
| Aug 18, 2025 | 72.86 | 72.87 | 72.73 | 72.76 | -0.14% | 0 |
| Aug 15, 2025 | 72.66 | 72.75 | 72.51 | 72.51 | -0.21% | 0 |
| Aug 14, 2025 | 74.14 | 74.14 | 73 | 73 | -1.54% | 0 |
| Aug 13, 2025 | 72.59 | 74 | 72.44 | 74 | 1.94% | 0 |
| Aug 12, 2025 | 72.81 | 72.83 | 72.20 | 72.20 | -0.84% | 0 |
| Aug 11, 2025 | 72.75 | 73.02 | 72.64 | 72.81 | 0.08% | 0 |