Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 66.86 | 66.86 | 66.39 | 66.39 | -0.70% | 0 |
| Oct 27, 2025 | 67.17 | 67.17 | 66.64 | 66.80 | -0.55% | 0 |
| Oct 24, 2025 | 67.61 | 68.10 | 67.31 | 67.31 | -0.44% | 0 |
| Oct 23, 2025 | 68.99 | 68.99 | 67.59 | 67.59 | -2.03% | 0 |
| Oct 22, 2025 | 67.90 | 69.12 | 67.90 | 69.12 | 1.80% | 0 |
| Oct 21, 2025 | 67.70 | 68.08 | 67.64 | 67.64 | -0.09% | 0 |
| Oct 20, 2025 | 68 | 68.08 | 67.75 | 67.75 | -0.37% | 0 |
| Oct 17, 2025 | 66.15 | 67.85 | 66.15 | 67.85 | 2.57% | 0 |
| Oct 16, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| Oct 15, 2025 | 67.66 | 67.66 | 66.60 | 66.60 | -1.57% | 35 |
| Oct 14, 2025 | 66.68 | 66.83 | 66.68 | 66.83 | 0.22% | 0 |
| Oct 13, 2025 | 67.24 | 67.54 | 66.56 | 66.74 | -0.74% | 1 |
| Oct 10, 2025 | 67.42 | 67.47 | 67.28 | 67.31 | -0.16% | 0 |
| Oct 09, 2025 | 67.17 | 67.72 | 67.12 | 67.72 | 0.82% | 225 |
| Oct 08, 2025 | 67.95 | 68.03 | 67.61 | 67.61 | -0.50% | 0 |
| Oct 07, 2025 | 66.18 | 67.72 | 66.18 | 67.72 | 2.33% | 0 |
| Oct 06, 2025 | 66.83 | 66.96 | 66.46 | 66.46 | -0.55% | 0 |
| Oct 03, 2025 | 66.98 | 66.98 | 66.77 | 66.77 | -0.31% | 0 |
| Oct 02, 2025 | 67.34 | 67.34 | 67.01 | 67.27 | -0.10% | 0 |
| Oct 01, 2025 | 67.89 | 68.26 | 67.37 | 67.37 | -0.77% | 0 |
| Sep 30, 2025 | 68.41 | 68.41 | 68.11 | 68.11 | -0.44% | 0 |
| Sep 29, 2025 | 68.14 | 68.14 | 67.84 | 68.14 | 0 | 0 |