Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 70.30 | 71.40 | 70.20 | 71 | 1.00% | 2882 |
| May 02, 2025 | 70 | 70.90 | 69.70 | 70 | 0 | 0 |
| Apr 30, 2025 | 68.80 | 69.50 | 68.30 | 69.50 | 1.02% | 0 |
| Apr 29, 2025 | 67.20 | 70.10 | 67.20 | 68.70 | 2.23% | 0 |
| Apr 28, 2025 | 67.70 | 68.40 | 66.50 | 66.50 | -1.77% | 7 |
| Apr 25, 2025 | 65.60 | 67.90 | 65.60 | 67.90 | 3.51% | 0 |
| Apr 24, 2025 | 65.10 | 65.40 | 63.50 | 65.40 | 0.46% | 75 |
| Apr 23, 2025 | 68 | 68 | 66.10 | 66.90 | -1.62% | 0 |
| Apr 22, 2025 | 67.60 | 67.60 | 66.50 | 67.20 | -0.59% | 0 |
| Apr 17, 2025 | 66.60 | 67.50 | 66.60 | 67.50 | 1.35% | 0 |
| Apr 16, 2025 | 67.10 | 67.10 | 66.30 | 66.60 | -0.75% | 0 |
| Apr 15, 2025 | 65.40 | 67.40 | 65.40 | 67.40 | 3.06% | 0 |
| Apr 14, 2025 | 63.70 | 65.90 | 63.60 | 65.10 | 2.20% | 150 |
| Apr 11, 2025 | 63.70 | 63.80 | 62.90 | 62.90 | -1.26% | 0 |
| Apr 10, 2025 | 63.40 | 64.10 | 61.80 | 61.80 | -2.52% | 164 |
| Apr 09, 2025 | 59.70 | 62 | 59.70 | 62 | 3.85% | 0 |
| Apr 08, 2025 | 60.50 | 61.80 | 60.30 | 60.40 | -0.17% | 50 |
| Apr 07, 2025 | 57.10 | 59.40 | 55 | 58.50 | 2.45% | 100 |