Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 80.15 | 80.35 | 80.15 | 80.35 | 0.25% | 0 |
| Jun 11, 2026 | 80.10 | 80.35 | 80.10 | 80.35 | 0.31% | 0 |
| Jun 10, 2026 | 80.60 | 80.60 | 80.45 | 80.45 | -0.19% | 0 |
| Jun 09, 2026 | 80.45 | 80.75 | 80.45 | 80.75 | 0.37% | 0 |
| Jun 08, 2026 | 79.50 | 80.15 | 79.50 | 80.15 | 0.82% | 0 |
| Jun 05, 2026 | 81.75 | 81.75 | 81.55 | 81.55 | -0.24% | 0 |
| Jun 04, 2026 | 81.70 | 81.75 | 81.70 | 81.75 | 0.06% | 0 |
| Jun 03, 2026 | 82.70 | 82.70 | 82.50 | 82.50 | -0.24% | 0 |
| Jun 02, 2026 | 82.25 | 82.45 | 82.25 | 82.45 | 0.24% | 0 |
| Jun 01, 2026 | 80.85 | 80.85 | 80.50 | 80.50 | -0.43% | 0 |
| May 29, 2026 | 80.80 | 80.80 | 80.45 | 80.45 | -0.43% | 0 |
| May 28, 2026 | 80.45 | 80.75 | 80.45 | 80.70 | 0.31% | 0 |
| May 27, 2026 | 80.60 | 80.95 | 80.60 | 80.95 | 0.43% | 0 |
| May 26, 2026 | 81.75 | 81.75 | 81.55 | 81.55 | -0.24% | 0 |
| May 25, 2026 | 81.40 | 81.45 | 81.40 | 81.45 | 0.06% | 0 |
| May 22, 2026 | 80.95 | 80.95 | 80.25 | 80.85 | -0.12% | 0 |
| May 21, 2026 | 79.35 | 79.45 | 79.30 | 79.45 | 0.13% | 0 |
| May 20, 2026 | 78.40 | 78.50 | 78.35 | 78.35 | -0.06% | 0 |
| May 19, 2026 | 77.90 | 78.15 | 77.90 | 78.15 | 0.32% | 0 |
| May 18, 2026 | 76.65 | 76.85 | 76.65 | 76.85 | 0.26% | 0 |
| May 15, 2026 | 76.40 | 77.35 | 76.35 | 77.35 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.