Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.60K | 6.70K | 6.50K | 6.58K | -0.30% | 3609 |
| Dec 12, 2025 | 6.53K | 7.49K | 6.53K | 6.64K | 1.68% | 17612 |
| Dec 11, 2025 | 6.81K | 6.81K | 6.60K | 6.68K | -1.91% | 554 |
| Dec 10, 2025 | 6.59K | 6.89K | 6.59K | 6.62K | 0.46% | 3231 |
| Dec 09, 2025 | 6.64K | 7.01K | 6.56K | 6.64K | 0 | 2064 |
| Dec 08, 2025 | 6.53K | 6.78K | 6.53K | 6.64K | 1.68% | 1150 |
| Dec 05, 2025 | 6.73K | 7.53K | 6.50K | 6.78K | 0.74% | 15069 |
| Dec 04, 2025 | 6.79K | 6.79K | 6.58K | 6.64K | -2.21% | 2869 |
| Dec 03, 2025 | 6.57K | 7.94K | 6.57K | 6.63K | 0.91% | 6957 |
| Dec 02, 2025 | 6.60K | 6.66K | 6.58K | 6.58K | -0.30% | 963 |
| Dec 01, 2025 | 6.71K | 7.09K | 6.65K | 6.65K | -0.89% | 1991 |
| Nov 28, 2025 | 6.55K | 6.80K | 6.52K | 6.79K | 3.66% | 2301 |
| Nov 27, 2025 | 6.67K | 7.98K | 6.66K | 6.67K | 0 | 8352 |
| Nov 26, 2025 | 6.77K | 6.77K | 6.62K | 6.67K | -1.48% | 1430 |
| Nov 25, 2025 | 6.81K | 6.81K | 6.70K | 6.78K | -0.44% | 139 |
| Nov 24, 2025 | 6.82K | 6.83K | 6.69K | 6.81K | -0.15% | 351 |
| Nov 21, 2025 | 6.79K | 6.83K | 6.62K | 6.82K | 0.44% | 1515 |
| Nov 20, 2025 | 6.92K | 6.94K | 6.72K | 6.84K | -1.16% | 2184 |
| Nov 19, 2025 | 7.31K | 7.31K | 6.91K | 6.92K | -5.34% | 3655 |
| Nov 18, 2025 | 7.19K | 7.37K | 7.15K | 7.22K | 0.42% | 2778 |
| Nov 17, 2025 | 7.63K | 7.63K | 7.17K | 7.17K | -6.03% | 10765 |
Access
/time_series
data via our API — starting from the
Basic plan.