Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 55.30 | 56.17 | 55.25 | 56.17 | 1.57% | 3061 |
| Aug 11, 2025 | 55.31 | 55.45 | 55.19 | 55.19 | -0.22% | 1590 |
| Aug 08, 2025 | 55.15 | 55.36 | 55.03 | 55.03 | -0.22% | 4926 |
| Aug 07, 2025 | 54.99 | 55.52 | 54.72 | 54.72 | -0.49% | 831 |
| Aug 06, 2025 | 55.74 | 55.74 | 54.94 | 55.17 | -1.02% | 4562 |
| Aug 05, 2025 | 55.42 | 55.53 | 54.81 | 54.89 | -0.96% | 15936 |
| Aug 04, 2025 | 54.36 | 54.82 | 54.35 | 54.82 | 0.85% | 6924 |
| Aug 01, 2025 | 55.63 | 55.63 | 53.53 | 54.05 | -2.84% | 6386 |
| Jul 31, 2025 | 56.10 | 56.41 | 55.85 | 55.94 | -0.29% | 26536 |
| Jul 30, 2025 | 56.37 | 56.88 | 56.35 | 56.78 | 0.73% | 2290 |
| Jul 29, 2025 | 56.57 | 56.83 | 56.24 | 56.24 | -0.58% | 2363 |
| Jul 28, 2025 | 56.05 | 56.27 | 55.99 | 56.17 | 0.21% | 832 |
| Jul 25, 2025 | 55.40 | 55.55 | 55.20 | 55.31 | -0.16% | 7277 |
| Jul 24, 2025 | 55.89 | 56.06 | 55.42 | 55.42 | -0.84% | 7627 |
| Jul 23, 2025 | 55.89 | 56.12 | 55.82 | 56.01 | 0.21% | 8514 |
| Jul 22, 2025 | 55.19 | 55.60 | 55.10 | 55.51 | 0.58% | 8506 |
| Jul 21, 2025 | 55.79 | 55.88 | 55.62 | 55.64 | -0.27% | 12759 |
| Jul 18, 2025 | 56.29 | 56.29 | 55.61 | 55.61 | -1.21% | 23437 |
| Jul 17, 2025 | 55.62 | 56.25 | 55.40 | 56.23 | 1.10% | 6760 |
| Jul 16, 2025 | 54.87 | 55.69 | 54.26 | 54.26 | -1.11% | 47751 |
| Jul 15, 2025 | 56.08 | 56.29 | 55.87 | 55.87 | -0.37% | 10481 |
| Jul 14, 2025 | 55.42 | 55.83 | 55.41 | 55.77 | 0.63% | 9740 |