Belgravia Hartford Capital Inc. (BLGV) - Historical data, historical prices

opens in 7h 15m

005930 195,450.00 1.22%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,100.25 -0.33%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.06%
XPT/USD 1,003.20 0.33%

005930 195,450.00 1.22%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,100.25 -0.33%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.06%
XPT/USD 1,003.20 0.33%

005930 195,450.00 1.22%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,100.25 -0.33%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.06%
XPT/USD 1,003.20 0.33%

005930 195,450.00 1.22%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,100.25 -0.33%
EUR/USD 1.15 -0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.06%
XPT/USD 1,003.20 0.33%

0.025000000 CAD

0.025

50.00%

Last update Mar 23, 12:36 PM EDT

Market closed

Day range

0.025000000

0.025000000

0.025000000

Previous close

0.050000001

Open

0.025000000

Access this stock data via API

Belgravia Hartford Capital Inc.

0.03

0.03

50.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 23, 2026	0.025000000	0.025000000	0.025000000	0.025000000	0	66

Access /time_series data via our API — starting from the Basic plan and above.