Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.93599999 | 0.95200002 | 0.90399998 | 0.95200002 | 1.71% | 0 |
| Apr 08, 2026 | 0.94000000 | 0.94000000 | 0.90799999 | 0.93800002 | -0.21% | 0 |
| Apr 07, 2026 | 0.94000000 | 0.94199997 | 0.90200001 | 0.94199997 | 0.21% | 500 |
| Apr 02, 2026 | 0.93000001 | 0.94199997 | 0.89800000 | 0.94199997 | 1.29% | 0 |
| Apr 01, 2026 | 0.93000001 | 0.93199998 | 0.89200002 | 0.93199998 | 0.22% | 0 |
| Mar 31, 2026 | 0.93599999 | 0.93599999 | 0.89800000 | 0.93199998 | -0.43% | 500 |
| Mar 30, 2026 | 0.93199998 | 0.93800002 | 0.89800000 | 0.93800002 | 0.64% | 0 |
| Mar 27, 2026 | 0.97000003 | 0.97000003 | 0.89999998 | 0.93400002 | -3.71% | 0 |
| Mar 26, 2026 | 0.97000003 | 0.97200000 | 0.93599999 | 0.97200000 | 0.21% | 0 |
| Mar 25, 2026 | 0.98000002 | 0.98000002 | 0.93599999 | 0.97200000 | -0.82% | 0 |
| Mar 24, 2026 | 1.0050000 | 1.0050000 | 0.93199998 | 0.98199999 | -2.29% | 500 |
| Mar 23, 2026 | 1.015000 | 1.015000 | 0.94599998 | 1.0050000 | -0.99% | 0 |
| Mar 20, 2026 | 0.99599999 | 1.015000 | 0.95999998 | 1.015000 | 1.91% | 500 |
| Mar 19, 2026 | 0.99599999 | 0.99599999 | 0.95599997 | 0.99599999 | 0 | 0 |
| Mar 18, 2026 | 1.0050000 | 1.0050000 | 0.95599997 | 0.99599999 | -0.90% | 0 |
| Mar 17, 2026 | 1.040000 | 1.040000 | 0.95599997 | 0.95599997 | -8.08% | 0 |
| Mar 16, 2026 | 1.040000 | 1.040000 | 0.99800003 | 1.040000 | 0 | 0 |
| Mar 13, 2026 | 1.045000 | 1.045000 | 1.0050000 | 1.040000 | -0.48% | 500 |
| Mar 12, 2026 | 1.0100000 | 1.045000 | 0.97399998 | 1.045000 | 3.47% | 500 |
| Mar 11, 2026 | 1.0050000 | 1.0100000 | 0.97000003 | 1.0100000 | 0.50% | 0 |
| Mar 10, 2026 | 1.0100000 | 1.0100000 | 0.97399998 | 1.0050000 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.