287.50119 USD
1.288
0.45%
Last update Dec 15, 9:30 AM EST
Market closed
Previous close
286.21320
Access this mutual fund data via API
Subscribe
Schroder International Selection Fund Global ...
287.50
1.29
0.45%

Historical data

Prices

Date Close
Dec 15, 2025 287.50
Dec 12, 2025 286.21
Dec 10, 2025 278.83
Dec 09, 2025 279.30
Dec 08, 2025 280.63
Dec 05, 2025 281.01
Dec 04, 2025 282.81
Dec 03, 2025 281.39
Dec 02, 2025 281.39
Dec 01, 2025 279.60
Nov 28, 2025 279.22
Nov 26, 2025 276.49
Nov 25, 2025 273.03
Nov 24, 2025 271.28
Nov 21, 2025 268.04
Nov 20, 2025 269.83
Nov 19, 2025 270.89
Nov 18, 2025 270.28
Nov 17, 2025 275.66
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 43 minutes

19:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).