Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 251.61 |
| May 21, 2025 | 254.67 |
| May 20, 2025 | 253.03 |
| May 19, 2025 | 250.98 |
| May 16, 2025 | 250.06 |
| May 15, 2025 | 248.70 |
| May 14, 2025 | 251.28 |
| May 13, 2025 | 251.08 |
| May 12, 2025 | 249.83 |
| May 09, 2025 | 246.46 |
| May 08, 2025 | 244.16 |
| May 07, 2025 | 244.42 |
| May 06, 2025 | 246.47 |
| May 05, 2025 | 247.73 |
| May 02, 2025 | 247.10 |
| May 01, 2025 | 246.58 |
| Apr 30, 2025 | 244.83 |
| Apr 29, 2025 | 244.78 |
| Apr 28, 2025 | 243.54 |
| Apr 25, 2025 | 242.91 |
| Apr 24, 2025 | 241.04 |
| Apr 23, 2025 | 242.73 |